64370 恒指摩通八七牛１ (R 牛證)
按盤價 
0.168 +0.042 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.126 | 25,530.510 | 3,310,000 | 1,530,000 | 0.765 | 3,200,000 | 0.137 | 10,000 | 0.148 |
| 10/12/2025 | 0.122 | 25,540.780 | 3,520,000 | 4,720,000 | 2.360 | 10,000 | 0.120 | 3,510,000 | 0.107 |
| 09/12/2025 | 0.113 | 25,434.230 | 530,000 | 1,220,000 | 0.610 | 530,000 | 0.124 | ||
| 08/12/2025 | 0.149 | 25,765.360 | 560,000 | 690,000 | 0.345 | 310,000 | 0.185 | 250,000 | 0.156 |
| 05/12/2025 | 0.180 | 26,085.080 | 310,000 | 750,000 | 0.375 | 310,000 | 0.180 | ||
| 04/12/2025 | 0.162 | 25,935.900 | 0 | 440,000 | 0.220 | ||||
| 03/12/2025 | 0.144 | 25,760.730 | 600,000 | 440,000 | 0.220 | 100,000 | 0.147 | 500,000 | 0.145 |
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 40,000 | 0.020 | ||||
| 01/12/2025 | 0.164 | 26,033.260 | 0 | 40,000 | 0.020 | ||||
| 28/11/2025 | 0.157 | 25,858.890 | 260,000 | 40,000 | 0.020 | 130,000 | 0.157 | 130,000 | 0.156 |
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 40,000 | 0.020 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | 40,000 | 0.020 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 0 | 40,000 | 0.020 | ||||
| 24/11/2025 | 0.130 | 25,716.500 | 150,000 | 40,000 | 0.020 | 100,000 | 0.112 | 50,000 | 0.114 |
| 21/11/2025 | 0.083 | 25,220.020 | 90,000 | 90,000 | 0.045 | 90,000 | 0.084 | ||
| 20/11/2025 | 0.149 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.149 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.159 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.206 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.230 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
