64389 紫金法興六九牛Ｈ (R 牛證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 40.860 | 2,400,000 | 2,880,000 | 1.920 | 880,000 | 0.091 | 1,200,000 | 0.084 |
| 04/03/2026 | 0.093 | 41.940 | 1,700,000 | 2,560,000 | 1.707 | 700,000 | 0.094 | ||
| 03/03/2026 | 0.106 | 43.220 | 2,260,000 | 3,260,000 | 2.173 | 640,000 | 0.117 | 1,120,000 | 0.115 |
| 02/03/2026 | 0.134 | 46.040 | 660,000 | 2,780,000 | 1.853 | 140,000 | 0.130 | ||
| 27/02/2026 | 0.126 | 45.000 | 60,000 | 2,920,000 | 1.947 | ||||
| 26/02/2026 | 0.120 | 44.480 | 1,980,000 | 2,920,000 | 1.947 | 1,240,000 | 0.123 | 740,000 | 0.120 |
| 25/02/2026 | 0.124 | 44.900 | 640,000 | 3,420,000 | 2.280 | 640,000 | 0.126 | ||
| 24/02/2026 | 0.114 | 44.020 | 420,000 | 2,780,000 | 1.853 | 400,000 | 0.114 | ||
| 23/02/2026 | 0.123 | 44.920 | 960,000 | 2,380,000 | 1.587 | 620,000 | 0.126 | ||
| 20/02/2026 | 0.103 | 42.640 | 1,340,000 | 1,760,000 | 1.173 | 1,340,000 | 0.108 | ||
| 16/02/2026 | 0.108 | 43.520 | 120,000 | 3,100,000 | 2.067 | ||||
| 13/02/2026 | 0.091 | 41.580 | 140,000 | 3,100,000 | 2.067 | ||||
| 12/02/2026 | 0.124 | 45.020 | 100,000 | 3,100,000 | 2.067 | ||||
| 11/02/2026 | 0.110 | 43.520 | 820,000 | 3,100,000 | 2.067 | 440,000 | 0.110 | ||
| 10/02/2026 | 0.096 | 42.320 | 460,000 | 2,660,000 | 1.773 | 80,000 | 0.094 | 100,000 | 0.095 |
| 09/02/2026 | 0.086 | 41.280 | 300,000 | 2,640,000 | 1.760 | 100,000 | 0.085 | ||
| 06/02/2026 | 0.066 | 39.100 | 140,000 | 2,740,000 | 1.827 | ||||
| 05/02/2026 | 0.072 | 39.660 | 2,260,000 | 2,740,000 | 1.827 | 1,740,000 | 0.071 | 320,000 | 0.068 |
| 04/02/2026 | 0.093 | 41.640 | 2,240,000 | 4,160,000 | 2.773 | 1,360,000 | 0.093 | ||
| 03/02/2026 | 0.087 | 41.360 | 3,440,000 | 5,520,000 | 3.680 | 3,420,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
