65595 信藥摩通六二牛Ａ (R 牛證)
按盤價 
0.096 -0.033 (-25.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 81.750 | 0 | |||||||
| 12/12/2025 | 85.200 | 0 | 1,105,000 | 2.762 | 1,160,000 | 0.118 | |||
| 11/12/2025 | 83.650 | 0 | 2,265,000 | 5.663 | 1,590,000 | 0.113 | 1,650,000 | 0.112 | |
| 10/12/2025 | 83.500 | 0 | 2,205,000 | 5.512 | 2,060,000 | 0.115 | 2,315,000 | 0.113 | |
| 09/12/2025 | 84.400 | 0 | 1,950,000 | 4.875 | 7,945,000 | 0.114 | 8,115,000 | 0.115 | |
| 08/12/2025 | 85.600 | 0 | 1,780,000 | 4.450 | 3,015,000 | 0.134 | 3,590,000 | 0.133 | |
| 05/12/2025 | 92.000 | 0 | 1,205,000 | 3.012 | 1,555,000 | 0.194 | 1,715,000 | 0.188 | |
| 04/12/2025 | 93.550 | 0 | 1,045,000 | 2.612 | 2,100,000 | 0.211 | 1,990,000 | 0.211 | |
| 03/12/2025 | 91.800 | 0 | 1,155,000 | 2.888 | 1,935,000 | 0.201 | 2,380,000 | 0.198 | |
| 02/12/2025 | 93.850 | 0 | 710,000 | 1.775 | 375,000 | 0.218 | 830,000 | 0.214 | |
| 01/12/2025 | 94.800 | 0 | 255,000 | 0.638 | 295,000 | 0.224 | 295,000 | 0.220 | |
| 28/11/2025 | 94.100 | 0 | 255,000 | 0.638 | 1,375,000 | 0.217 | 900,000 | 0.212 | |
| 27/11/2025 | 96.200 | 0 | 730,000 | 1.825 | 780,000 | 0.250 | 320,000 | 0.260 | |
| 26/11/2025 | 94.900 | 0 | 1,190,000 | 2.975 | 605,000 | 0.228 | 975,000 | 0.251 | |
| 25/11/2025 | 93.800 | 0 | 820,000 | 2.050 | 1,610,000 | 0.218 | 1,030,000 | 0.228 | |
| 24/11/2025 | 92.000 | 0 | 1,400,000 | 3.500 | 1,205,000 | 0.189 | 1,170,000 | 0.186 | |
| 21/11/2025 | 87.250 | 0 | 1,435,000 | 3.588 | 1,790,000 | 0.149 | 1,750,000 | 0.153 | |
| 20/11/2025 | 92.200 | 0 | 1,475,000 | 3.688 | 560,000 | 0.187 | 395,000 | 0.188 | |
| 19/11/2025 | 89.650 | 0 | 1,640,000 | 4.100 | 870,000 | 0.169 | 1,730,000 | 0.170 | |
| 18/11/2025 | 90.400 | 0 | 780,000 | 1.950 | 1,285,000 | 0.183 | 1,570,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
