66265 騰訊摩通五八牛１ (R 牛證)
按盤價 
0.160 -0.021 (-11.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.181 | 437.000 | 655,000 | 905,000 | 0.905 | 230,000 | 0.173 | 420,000 | 0.179 |
| 07/02/2025 | 0.162 | 428.200 | 1,440,000 | 715,000 | 0.715 | 935,000 | 0.151 | 310,000 | 0.152 |
| 06/02/2025 | 0.144 | 420.400 | 1,375,000 | 1,340,000 | 1.340 | 765,000 | 0.137 | 400,000 | 0.140 |
| 05/02/2025 | 0.141 | 417.800 | 290,000 | 1,705,000 | 1.705 | 290,000 | 0.137 | ||
| 04/02/2025 | 0.147 | 420.800 | 2,925,000 | 1,995,000 | 1.995 | 1,440,000 | 0.131 | 1,445,000 | 0.131 |
| 03/02/2025 | 0.113 | 404.200 | 3,540,000 | 1,990,000 | 1.990 | 1,230,000 | 0.106 | 1,750,000 | 0.102 |
| 28/01/2025 | 0.111 | 401.200 | 2,395,000 | 1,470,000 | 1.470 | 930,000 | 0.109 | 965,000 | 0.107 |
| 27/01/2025 | 0.096 | 395.600 | 2,355,000 | 1,435,000 | 1.435 | 880,000 | 0.094 | 1,335,000 | 0.094 |
| 24/01/2025 | 0.087 | 390.600 | 3,780,000 | 980,000 | 0.980 | 1,595,000 | 0.083 | 1,290,000 | 0.081 |
| 23/01/2025 | 0.066 | 381.200 | 1,065,000 | 1,285,000 | 1.285 | 425,000 | 0.070 | 290,000 | 0.072 |
| 22/01/2025 | 0.069 | 383.400 | 1,295,000 | 1,420,000 | 1.420 | 975,000 | 0.072 | 150,000 | 0.071 |
| 21/01/2025 | 0.080 | 387.400 | 2,650,000 | 2,245,000 | 2.245 | 215,000 | 0.079 | 1,155,000 | 0.081 |
| 20/01/2025 | 0.085 | 389.800 | 1,640,000 | 1,305,000 | 1.305 | 745,000 | 0.079 | 560,000 | 0.083 |
| 17/01/2025 | 0.062 | 379.800 | 2,465,000 | 1,490,000 | 1.490 | 1,155,000 | 0.064 | 1,310,000 | 0.066 |
| 16/01/2025 | 0.069 | 382.400 | 8,060,000 | 1,335,000 | 1.335 | 3,345,000 | 0.068 | 3,195,000 | 0.066 |
| 15/01/2025 | 0.063 | 380.000 | 13,825,000 | 1,485,000 | 1.485 | 6,630,000 | 0.066 | 6,165,000 | 0.066 |
| 14/01/2025 | 0.055 | 375.000 | 6,395,000 | 1,950,000 | 1.950 | 1,480,000 | 0.049 | 2,530,000 | 0.050 |
| 13/01/2025 | 0.039 | 366.000 | 6,600,000 | 900,000 | 0.900 | 3,100,000 | 0.042 | 3,300,000 | 0.043 |
| 10/01/2025 | 0.046 | 369.600 | 710,000 | 700,000 | 0.700 | 5,000 | 0.055 | 705,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
