68066 恒指瑞銀八甲牛４ (R 牛證)
按盤價 
0.290 +0.064 (+28.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.226 | 27,126.950 | 10,000 | 80,000 | 0.040 | 10,000 | 0.214 | ||
| 26/01/2026 | 0.193 | 26,765.520 | 20,000 | 70,000 | 0.030 | 20,000 | 0.200 | ||
| 23/01/2026 | 0.193 | 26,749.510 | 170,000 | 50,000 | 0.030 | 110,000 | 0.197 | 60,000 | 0.195 |
| 22/01/2026 | 0.179 | 26,629.960 | 50,000 | 100,000 | 0.050 | 20,000 | 0.175 | 30,000 | 0.184 |
| 21/01/2026 | 0.178 | 26,585.060 | 20,000 | 90,000 | 0.040 | 20,000 | 0.181 | ||
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 70,000 | 0.030 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 70,000 | 0.030 | ||||
| 16/01/2026 | 0.199 | 26,844.960 | 10,000 | 70,000 | 0.030 | 10,000 | 0.212 | ||
| 15/01/2026 | 0.212 | 26,923.620 | 10,000 | 60,000 | 0.030 | 10,000 | 0.216 | ||
| 14/01/2026 | 0.214 | 26,999.810 | 0 | 50,000 | 0.030 | ||||
| 13/01/2026 | 0.200 | 26,848.470 | 200,000 | 50,000 | 0.030 | 150,000 | 0.225 | 50,000 | 0.222 |
| 12/01/2026 | 0.176 | 26,608.480 | 100,000 | 150,000 | 0.070 | 100,000 | 0.156 | ||
| 09/01/2026 | 0.140 | 26,231.790 | 300,000 | 250,000 | 0.120 | 200,000 | 0.140 | 100,000 | 0.140 |
| 08/01/2026 | 0.134 | 26,149.310 | 200,000 | 350,000 | 0.180 | 200,000 | 0.138 | ||
| 07/01/2026 | 0.165 | 26,458.950 | 150,000 | 150,000 | 0.070 | 150,000 | 0.174 | ||
| 06/01/2026 | 0.185 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.153 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.153 | 26,338.470 | 240,000 | 0 | 0.000 | 240,000 | 0.132 | ||
| 31/12/2025 | 0.085 | 25,630.540 | 100,000 | 240,000 | 0.120 | 100,000 | 0.090 | ||
| 30/12/2025 | 0.107 | 25,854.600 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
