68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.094 | 47.660 | 0 | 2,290,000 | 2.860 | ||||
| 27/01/2026 | 0.092 | 47.180 | 200,000 | 2,290,000 | 2.860 | 200,000 | 0.092 | ||
| 26/01/2026 | 0.084 | 46.640 | 0 | 2,090,000 | 2.610 | ||||
| 23/01/2026 | 0.083 | 46.400 | 140,000 | 2,090,000 | 2.610 | 80,000 | 0.083 | 60,000 | 0.085 |
| 22/01/2026 | 0.083 | 46.300 | 0 | 2,110,000 | 2.640 | ||||
| 21/01/2026 | 0.089 | 46.840 | 500,000 | 2,110,000 | 2.640 | 500,000 | 0.090 | ||
| 20/01/2026 | 0.087 | 46.820 | 0 | 1,610,000 | 2.010 | ||||
| 19/01/2026 | 0.087 | 46.680 | 255,000 | 1,610,000 | 2.010 | 125,000 | 0.089 | 80,000 | 0.088 |
| 16/01/2026 | 0.095 | 47.520 | 0 | 1,655,000 | 2.070 | ||||
| 15/01/2026 | 0.100 | 48.040 | 0 | 1,655,000 | 2.070 | ||||
| 14/01/2026 | 0.103 | 48.380 | 240,000 | 1,655,000 | 2.070 | 90,000 | 0.103 | ||
| 13/01/2026 | 0.112 | 49.231 | 5,000 | 1,745,000 | 2.180 | ||||
| 12/01/2026 | 0.111 | 49.231 | 0 | 1,745,000 | 2.180 | ||||
| 09/01/2026 | 0.111 | 49.031 | 80,000 | 1,745,000 | 2.180 | 80,000 | 0.111 | ||
| 08/01/2026 | 0.113 | 49.281 | 0 | 1,825,000 | 2.280 | ||||
| 07/01/2026 | 0.123 | 50.281 | 140,000 | 1,825,000 | 2.280 | 140,000 | 0.123 | ||
| 06/01/2026 | 0.127 | 50.881 | 225,000 | 1,965,000 | 2.460 | 175,000 | 0.125 | ||
| 05/01/2026 | 0.128 | 50.931 | 870,000 | 2,140,000 | 2.680 | 785,000 | 0.134 | ||
| 02/01/2026 | 0.141 | 52.431 | 280,000 | 2,925,000 | 3.660 | ||||
| 31/12/2025 | 0.135 | 51.681 | 1,895,000 | 2,925,000 | 3.660 | 270,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
