69214 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 23,600.310 | 0 | 30,000 | 0.015 | ||||
| 11/03/2025 | 0.300 | 23,782.140 | 60,000 | 30,000 | 0.015 | 30,000 | 0.300 | 30,000 | 0.250 |
| 10/03/2025 | 0.300 | 23,783.490 | 0 | 30,000 | 0.015 | ||||
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 30,000 | 0.015 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 80,000 | 30,000 | 0.015 | 60,000 | 0.344 | 20,000 | 0.335 |
| 05/03/2025 | 0.280 | 23,594.210 | 240,000 | 70,000 | 0.035 | 240,000 | 0.258 | ||
| 04/03/2025 | 0.217 | 22,941.770 | 870,000 | 310,000 | 0.155 | 320,000 | 0.193 | 550,000 | 0.186 |
| 03/03/2025 | 0.223 | 23,006.270 | 0 | 80,000 | 0.040 | ||||
| 28/02/2025 | 0.213 | 22,941.320 | 10,000 | 80,000 | 0.040 | 10,000 | 0.270 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 170,000 | 70,000 | 0.035 | 90,000 | 0.294 | 80,000 | 0.288 |
| 26/02/2025 | 0.295 | 23,787.930 | 460,000 | 80,000 | 0.040 | 460,000 | 0.255 | ||
| 25/02/2025 | 0.224 | 23,034.020 | 2,850,000 | 540,000 | 0.270 | 1,250,000 | 0.219 | 1,600,000 | 0.218 |
| 24/02/2025 | 0.265 | 23,341.610 | 30,000 | 190,000 | 0.095 | 10,000 | 0.280 | 20,000 | 0.265 |
| 21/02/2025 | 0.270 | 23,477.920 | 2,030,000 | 180,000 | 0.090 | 1,970,000 | 0.237 | 60,000 | 0.220 |
| 20/02/2025 | 0.188 | 22,576.980 | 4,900,000 | 2,090,000 | 1.045 | 1,880,000 | 0.195 | 2,870,000 | 0.191 |
| 19/02/2025 | 0.221 | 22,944.240 | 2,480,000 | 1,100,000 | 0.550 | 1,150,000 | 0.215 | 1,300,000 | 0.211 |
| 18/02/2025 | 0.224 | 22,976.810 | 9,450,000 | 950,000 | 0.475 | 3,260,000 | 0.217 | 1,760,000 | 0.220 |
| 17/02/2025 | 0.186 | 22,616.230 | 79,800,000 | 2,450,000 | 1.225 | 19,680,000 | 0.211 | 4,360,000 | 0.181 |
| 14/02/2025 | 0.184 | 22,620.330 | 99,720,000 | 17,770,000 | 8.885 | 9,490,000 | 0.160 | 21,470,000 | 0.158 |
| 13/02/2025 | 0.106 | 21,814.370 | 121,750,000 | 5,790,000 | 2.895 | 20,200,000 | 0.136 | 2,990,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
