55200 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.110 +0.084 (+323.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%13%28%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 18,610,000
- 0
- 0.095
- 18,600,000
- 0
- 0.093
- 16,610,000
- 0
- 0.090
- 27,180,000
- 0
- 0.086
- 17,750,000
- 0
- 0.085
- 27,290,000
- 0
- 0.083
- 14,910,000
- 0
- 0.082
- 15,770,000
- 0
- 0.079
- 22,080,000
- 0
- 0.077
- 15,320,000
- 0
- 0.076
- 28,390,000
- 0
- 0.075
- 27,720,000
- 0
- 0.071
- 17,180,000
- 0
- 0.069
- 26,210,000
- 0
- 0.068
- 21,780,000
- 0
- 0.066
- 46,680,000
- 0
- 0.065
- 115,770,000
- 0
- 0.064
- 110,040,000
- 0
- 0.063
- 97,440,000
- 0
- 0.062
- 35,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 18,610,000 | 18,610,000 | 1.866% | 0 | 0.000% | |||
| 0.095 | 18,600,000 | 18,600,000 | 1.865% | 0 | 0.000% | |||
| 0.093 | 16,610,000 | 16,610,000 | 1.665% | 0 | 0.000% | |||
| 0.090 | 27,180,000 | 27,180,000 | 2.725% | 0 | 0.000% | |||
| 0.086 | 17,750,000 | 17,750,000 | 1.780% | 0 | 0.000% | |||
| 0.085 | 27,290,000 | 27,290,000 | 2.736% | 0 | 0.000% | |||
| 0.083 | 14,910,000 | 14,910,000 | 1.495% | 0 | 0.000% | |||
| 0.082 | 15,770,000 | 15,770,000 | 1.581% | 0 | 0.000% | |||
| 0.079 | 22,080,000 | 22,080,000 | 2.214% | 0 | 0.000% | |||
| 0.077 | 15,320,000 | 15,320,000 | 1.536% | 0 | 0.000% | |||
| 0.076 | 28,390,000 | 28,390,000 | 2.846% | 0 | 0.000% | |||
| 0.075 | 27,720,000 | 27,720,000 | 2.779% | 0 | 0.000% | |||
| 0.071 | 17,180,000 | 17,180,000 | 1.722% | 0 | 0.000% | |||
| 0.069 | 26,210,000 | 26,210,000 | 2.628% | 0 | 0.000% | |||
| 0.068 | 21,780,000 | 21,780,000 | 2.184% | 0 | 0.000% | |||
| 0.066 | 46,680,000 | 46,680,000 | 4.680% | 0 | 0.000% | |||
| 0.065 | 115,770,000 | 115,770,000 | 11.607% | 0 | 0.000% | |||
| 0.064 | 110,040,000 | 110,040,000 | 11.033% | 0 | 0.000% | |||
| 0.063 | 97,440,000 | 97,440,000 | 9.769% | 0 | 0.000% | |||
| 0.062 | 35,290,000 | 35,290,000 | 3.538% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
