62269 恒指法興七乙熊Ｋ (R 熊證)
按盤價 
0.086 +0.023 (+36.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%28%22%
- 0.078
- 大手*
-
100%
- 0.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 5,740,000
- 0
- 0.098
- 6,440,000
- 0
- 0.093
- 6,100,000
- 0
- 0.086
- 13,880,000
- 0
- 0.084
- 10,760,000
- 0
- 0.083
- 17,660,000
- 0
- 0.082
- 17,490,000
- 0
- 0.081
- 5,530,000
- 0
- 0.080
- 11,480,000
- 0
- 0.079
- 28,470,000
- 0
- 0.078
- 11,350,000
- 0
- 0.075
- 11,760,000
- 0
- 0.074
- 14,530,000
- 0
- 0.073
- 22,910,000
- 0
- 0.072
- 27,840,000
- 0
- 0.071
- 14,500,000
- 0
- 0.070
- 18,010,000
- 0
- 0.069
- 6,680,000
- 0
- 0.068
- 16,530,000
- 0
- 0.066
- 13,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 5,740,000 | 5,740,000 | 1.726% | 0 | 0.000% | |||
| 0.098 | 6,440,000 | 6,440,000 | 1.937% | 0 | 0.000% | |||
| 0.093 | 6,100,000 | 6,100,000 | 1.835% | 0 | 0.000% | |||
| 0.086 | 13,880,000 | 13,880,000 | 4.174% | 0 | 0.000% | |||
| 0.084 | 10,760,000 | 10,760,000 | 3.236% | 0 | 0.000% | |||
| 0.083 | 17,660,000 | 17,660,000 | 5.311% | 0 | 0.000% | |||
| 0.082 | 17,490,000 | 17,490,000 | 5.260% | 0 | 0.000% | |||
| 0.081 | 5,530,000 | 5,530,000 | 1.663% | 0 | 0.000% | |||
| 0.080 | 11,480,000 | 11,480,000 | 3.453% | 0 | 0.000% | |||
| 0.079 | 28,470,000 | 28,470,000 | 8.562% | 0 | 0.000% | |||
| 0.078 | 11,350,000 | 11,350,000 | 3.413% | 0 | 0.000% | |||
| 0.075 | 11,760,000 | 11,760,000 | 3.537% | 0 | 0.000% | |||
| 0.074 | 14,530,000 | 14,530,000 | 4.370% | 0 | 0.000% | |||
| 0.073 | 22,910,000 | 22,910,000 | 6.890% | 0 | 0.000% | |||
| 0.072 | 27,840,000 | 27,840,000 | 8.373% | 0 | 0.000% | |||
| 0.071 | 14,500,000 | 14,500,000 | 4.361% | 0 | 0.000% | |||
| 0.070 | 18,010,000 | 18,010,000 | 5.416% | 0 | 0.000% | |||
| 0.069 | 6,680,000 | 6,680,000 | 2.009% | 0 | 0.000% | |||
| 0.068 | 16,530,000 | 16,530,000 | 4.971% | 0 | 0.000% | |||
| 0.066 | 13,270,000 | 13,270,000 | 3.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
