| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.011 | -15.38% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.067 | +86.11% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.076 | +153.33% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.059 | +73.53% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.066 | +135.71% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.056 | +75.00% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.053 | +82.76% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.062 | +138.46% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.060 | +53.85% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.060 | +66.67% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.058 | +93.33% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 1.040 | 0.00% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.059 | +73.53% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.061 | +84.85% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.064 | +64.10% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.096 | +84.62% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.112 | +40.00% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.640 | -12.33% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 1.130 | 0.00% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.093 | +57.63% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.088 | +49.15% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.094 | +74.07% | 12/06/2026 |
| 10002 | 日經瑞銀六三購D | 0.790 | 0.00% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 1.150 | 0.00% | 13/03/2026 | 48,000 | | | | | |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.197 | +26.28% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.098 | +48.48% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.094 | +40.30% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.098 | +60.66% | 12/06/2026 |
| 10776 | 日經摩利六三購B | 0.420 | -22.22% | 13/03/2026 | 50,250 | | | | | |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.199 | +25.95% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.440 | -10.20% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.355 | -7.79% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.176 | +23.94% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.163 | +23.48% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | | 0.00% | 11/09/2026 |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.176 | +28.47% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.420 | -5.62% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.350 | -13.58% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.305 | -11.59% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.171 | +20.42% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.178 | +26.24% | 11/09/2026 |
| 10059 | 日經摩通六六購C | 0.204 | -7.27% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.190 | -14.03% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.188 | -15.70% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.200 | -6.10% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.166 | -17.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.128 | -3.03% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | 0.124 | -9.49% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | 0.085 | -15.84% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.073 | -18.89% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | | 0.00% | 11/09/2026 | 65,000 | | | | | |
|