21421 快手摩利六四購A (認購證)
即時 按盤價 升0.066 +0.008 (+13.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.700+1.45%28/07/202648.880     
29806快手中銀六七購A0.700+1.45%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.054-1.82%23/12/2026
     49.83018187快手國君六乙沽A0.050-3.85%23/12/2026
     49.83018224快手摩利六乙沽A0.053-1.85%23/12/2026
     49.83018451快手花旗六乙沽A0.056-1.75%23/12/2026
     49.83018456快手法興六乙沽A0.054-3.57%23/12/2026
     49.83018474快手匯豐六乙沽A0.055-1.79%23/12/2026
     49.83018497快手華泰六乙沽A0.0570.00%23/12/2026
     49.85017544快手摩通六乙沽A0.057-3.39%23/12/2026
     49.88017395快手信證六乙沽A0.046-2.13%31/12/2026
     49.93017484快手中銀六乙沽A0.058-1.69%23/12/2026
     57.64029682快手中銀六四沽A0.078-9.30%27/04/2026
     57.68825861快手麥銀六五沽A0.135-7.53%05/05/2026
     65.95024339快手華泰六八沽A0.100-2.91%26/08/2026
     65.95024482快手摩通六八沽A0.102-3.77%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.101-4.72%26/08/2026
     65.95024602快手匯豐六八沽A0.103-4.63%28/08/2026
     66.00024169快手法巴六九沽A0.125-3.10%02/09/2026
     66.88024156快手信證六九沽A0.113-1.74%28/09/2026
     68.33019156快手花旗六三沽A0.022-12.00%13/03/2026
     68.33019624快手摩利六三沽A0.019-17.39%13/03/2026
     68.33019765快手國君六三沽A0.019-13.64%13/03/2026
     68.33019797快手法興六三沽A0.021-8.70%13/03/2026
     68.38018994快手瑞銀六三沽A0.025-13.79%20/03/2026
     68.83018971快手信證六三沽A0.023-8.00%24/03/2026
     68.83019013快手匯豐六三沽A0.027-10.00%24/03/2026
     68.83019035快手中銀六三沽A0.030-9.09%24/03/2026
     68.83021084快手華泰六三沽A0.031-11.43%24/03/2026
     68.83021310快手星展六三沽A0.032-11.11%24/03/2026
     68.88018691快手摩通六三沽A0.036-12.20%31/03/2026
     68.90021651快手法巴六三沽A0.034-10.53%24/03/2026
     69.95024512快手法興六六沽A0.093-6.06%29/06/2026
     69.95024517快手瑞銀六六沽A0.090-6.25%29/06/2026
     69.96024627快手花旗六六沽A0.091-5.21%29/06/2026
     70.00024135快手摩利六七沽A0.097-3.00%07/07/2026
     74.83021581快手國君六六沽A0.135-3.57%02/06/2026
     74.83024628快手摩通六五沽A0.108-6.90%18/05/2026
     74.88021380快手信證六五沽A0.103-5.50%26/05/2026
18961快手摩利六乙購A0.199+3.11%18/12/202675.000     
19296快手瑞銀六乙購A0.199+2.58%08/12/202675.880     
22186快手法興六乙購A0.196+3.16%01/12/202675.930     
22277快手花旗六乙購A0.201+3.08%01/12/202675.930     
22292快手摩通六乙購A0.203+3.57%01/12/202675.930     
22326快手中銀六乙購A0.193+2.12%01/12/202675.930     
22335快手華泰六乙購A0.200+4.17%01/12/202675.930     
22350快手法巴六乙購A0.203+3.57%01/12/202675.930     
22487快手星展六乙購A0.204+2.51%01/12/202675.930     
     76.95024643快手摩利六五沽A0.127-4.51%26/05/2026
18362快手匯豐六六購A0.275+1.85%29/06/202677.00021458快手法巴六六沽A0.138-5.48%02/06/2026
22700快手花旗六六購B0.280+3.70%22/06/202677.050     
22718快手摩利六六購C0.275+1.85%22/06/202677.050     
22762快手瑞銀六六購B0.280+3.70%22/06/202677.050     
22808快手摩通六六購B0.285+3.64%22/06/202677.050     
22862快手信證六六購B0.265+3.92%22/06/202677.050     
22912快手法巴六六購A0.275+1.85%22/06/202677.050     
23201快手中銀六六購C0.275+3.77%22/06/202677.050     
23249快手國君六六購A0.275+1.85%22/06/202677.050     
24338快手華泰六六購A0.280+5.66%22/06/202677.050     
14112快手麥銀六八購A0.197+0.51%04/08/202688.880     
17419快手花旗六七購A0.199+2.05%28/07/202688.888     
16278快手信證六七購A0.201+4.15%28/07/202688.930     
17415快手匯豐六七購A0.203+3.57%28/07/202688.930     
17442快手中銀六七購B0.202+3.06%28/07/202688.930     
17449快手國君六七購A0.197+3.68%28/07/202688.930     
17457快手華泰六七購A0.209+3.47%28/07/202688.930     
17507快手法巴六七購A0.207+3.50%28/07/202688.930     
17589快手法興六七購A0.201+2.55%28/07/202688.930     
17593快手摩通六七購A0.208+2.97%28/07/202688.930     
17594快手瑞銀六七購A0.203+2.01%28/07/202688.930     
17682快手摩利六七購A0.199+4.19%28/07/202688.930     
     89.88021484快手信證六甲沽A0.183-2.14%30/11/2026
18780快手摩通六六購A0.131+4.80%17/06/202695.950     
20340快手信證六六購A0.117+4.46%10/06/202695.950     
22153快手花旗六六購A0.127+4.96%10/06/202695.990     
19639快手瑞銀六六購A0.124+5.08%10/06/202696.000     
20137快手摩利六六購A0.124+4.20%10/06/202696.000     
20189快手中銀六六購A0.122+2.52%10/06/202696.000     
20352快手法興六六購A0.125+5.04%10/06/202696.000     
20993快手匯豐六六購B0.121+4.31%10/06/202696.000     
24699快手華泰六六購B0.135+6.30%10/06/202696.000     
19128快手法巴六五購A0.079+3.95%04/05/202698.880     
19266快手匯豐六四購A0.072+4.35%24/04/202698.930     
19295快手瑞銀六四購A0.074+5.71%24/04/202698.930     
19308快手信證六四購A0.0640.00%24/04/202698.930     
19329快手法興六四購A0.073+7.35%24/04/202698.930     
19336快手花旗六四購A0.070+6.06%24/04/202698.930     
19341快手國君六四購A0.068+3.03%24/04/202698.930     
19347快手中銀六四購A0.073+5.80%24/04/202698.930     
19374快手華泰六四購A0.079+6.76%24/04/202698.930     
20885快手摩通六四購A0.075+4.17%24/04/202698.930     
21421快手摩利六四購A0.062+6.90%15/04/202699.990     
18510快手麥銀六乙購A0.223+3.24%17/12/2026102.400     
23465快手法興六乙購B0.217+3.33%10/12/2026102.500     
24549快手華泰六乙購B0.221+3.27%10/12/2026102.500     
21401快手瑞銀六四購B0.0450.00%08/04/2026105.880     
23077快手花旗六三購A0.028+3.70%27/03/2026105.980     
25518快手摩通六三購A0.040+2.56%27/03/2026105.980     
26597快手華泰六三購A0.036+2.86%27/03/2026105.980     
26981快手法巴六四購A0.041+2.50%02/04/2026105.980     
28496快手國君六三購A0.039+5.41%27/03/2026105.980     
28886快手星展六三購A0.029+3.57%27/03/2026105.980     
29375快手法興六三購A0.0310.00%27/03/2026105.980     
21514快手中銀六四購B0.064+4.92%30/04/2026106.680     
20978快手信證六甲購A0.184+2.22%30/11/2026108.880     
24536快手法巴六十購B0.172+4.24%23/10/2026108.900     
21254快手華泰六十購A0.170+3.03%30/10/2026109.000     
22313快手法興六十購A0.164+4.46%23/10/2026109.100     
22327快手中銀六十購A0.168+3.70%23/10/2026109.100     
22388快手瑞銀六十購A0.164+4.46%23/10/2026109.100     
24585快手摩通六十購A0.167+3.73%23/10/2026109.100     
24599快手匯豐六十購A0.167+3.73%23/10/2026109.100     
25644快手麥銀六八購B0.096+4.35%04/08/2026118.888     
21563快手匯豐六六購C0.061+3.39%29/06/2026124.880     
26880快手中銀六六購B0.058+3.57%22/06/2026124.980     
28819快手法興六六購B0.054+1.89%22/06/2026124.980     
28936快手摩利六六購B0.054+3.85%22/06/2026124.980     
21433快手華泰六九購A0.101+3.06%30/09/2026129.000     
21570快手法巴六十購A0.081+3.85%05/10/2026145.000     
21488快手信證六十購A0.074+2.78%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 09:45
  即時報價更新時間為 29/01/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康