22972 江銅匯豐六四購C (認購證)
即時 按盤價 跌0.109 -0.028 (-20.438%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.4400.00%16/03/202616.000     
29413江銅摩利六三購A2.370-0.84%30/03/202616.680     
14268江銅中銀六三購A2.370-0.84%23/03/202616.700     
15893江銅匯豐六三購A2.330-2.10%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.0120.00%30/06/2026
18849江銅瑞銀六五購A1.860-2.62%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.070+6.06%03/07/2026
19365江銅麥銀六五購A1.670-2.91%29/05/202623.580     
19403江銅華泰六六購A1.650-1.79%03/06/202623.980     
19407江銅信證六五購A1.550-1.90%29/05/202625.000     
19478江銅摩利六四購A1.450-2.03%29/04/202625.990     
19632江銅摩通六四購A1.430-3.38%22/04/202626.010     
19647江銅花旗六四購A1.430-2.72%22/04/202626.010     
19660江銅匯豐六四購A1.430-3.38%22/04/202626.010     
19689江銅瑞銀六四購A1.450-3.33%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.054+5.88%23/06/2026
     26.88023716江銅花旗六六沽A0.061+5.17%30/06/2026
19552江銅法興六七購A1.330-2.21%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0120.00%13/04/2026
     29.98024025江銅摩通六六沽A0.101+2.02%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.100+1.01%25/06/2026
     29.98024147江銅華泰六六沽C0.113+8.65%25/06/2026
     30.00023888江銅法巴六七沽A0.126+3.28%03/07/2026
20599江銅摩利六三購B0.8600.00%17/03/202631.990     
19977江銅華泰六九購A1.110-3.48%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.285+1.79%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.285+1.79%27/07/2026
     33.99025184江銅摩利六七沽A0.285+5.56%27/07/2026
     34.00024780江銅華泰六八沽A0.290+3.57%03/08/2026
20122江銅信證六七購A0.830-3.49%30/07/202634.880     
20259江銅花旗六六購A0.710-6.58%02/06/202635.350     
20387江銅華泰六五購A0.710-4.05%26/05/202635.370     
20149江銅麥銀六七購A0.7400.00%03/07/202635.800     
20166江銅法巴六七購A0.730-3.95%03/07/202635.800     
29388江銅法興六乙購A0.202-4.72%31/12/202635.800     
13650江銅摩利六乙購A0.195-2.01%23/12/202635.820     
13968江銅摩通六乙購A0.197-2.96%23/12/202635.820     
14711江銅花旗六乙購A0.203-3.33%23/12/202635.820     
15865江銅瑞銀六乙購A0.199-4.33%23/12/202635.820     
20165江銅中銀六六購A0.730-5.19%30/06/202635.880     
20567江銅匯豐六五購A0.680-2.86%29/05/202635.880     
20335江銅摩通六六購A0.740-2.63%23/06/202635.900     
     36.50024820江銅法興六七沽A0.400+2.56%31/07/2026
20314江銅摩利六六購A0.620-6.06%02/06/202636.990     
29400江銅信證七五購A0.200-3.85%28/05/202740.880     
21929江銅法巴七五購A0.203-3.33%21/05/202740.900     
21941江銅中銀七五購A0.197-3.90%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.228+0.88%31/03/2027
21536江銅華泰六五購B0.192-11.93%05/05/202645.000     
21592江銅中銀六四購A0.160-14.44%21/04/202645.080     
22972江銅匯豐六四購C0.109-20.44%14/04/202645.100     
22993江銅摩利六四購C0.097-23.02%14/04/202645.100     
23436江銅摩通六四購C0.104-16.80%14/04/202645.100     
23495江銅法巴六四購B0.022-29.03%02/04/202649.990     
23853江銅匯豐六四購B0.035-23.91%13/04/202650.000     
21885江銅摩通六四購B0.015-28.57%01/04/202650.050     
21899江銅瑞銀六四購C0.018-21.74%01/04/202650.050     
23408江銅星展六四購A0.010-9.09%01/04/202650.050     
25392江銅麥銀六四購A0.060-11.76%22/04/202650.358     
27366江銅中銀六四購B0.031-24.39%13/04/202652.880     
26521江銅華泰六七購A0.184-8.46%30/07/202658.000     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.071-7.79%30/10/202659.550     
25752江銅摩利六十購A0.067-8.22%23/10/202659.600     
25759江銅瑞銀六十購A0.071-6.58%23/10/202659.600     
25762江銅花旗六十購A0.070-4.11%23/10/202659.600     
25868江銅匯豐六十購A0.071-6.58%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0260.00%08/04/202660.000     
24457江銅法興六七購B0.158-8.14%13/07/202660.000     
25482江銅信證六甲購A0.085-5.56%30/11/202660.000     
26778江銅法巴六十購A0.255-3.77%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.080-6.98%23/11/202660.050     
26990江銅摩通六七購B0.141-10.19%06/07/202660.050     
25521江銅法興六甲購A0.066-8.33%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.074-8.64%23/11/202661.050     
24214江銅匯豐六七購A0.139-9.74%30/07/202663.580     
26881江銅摩通六七購A0.125-10.07%23/07/202663.630     
26930江銅瑞銀六七購B0.00%23/07/202663.630     
27061江銅法巴六七購B0.1230.00%23/07/202663.630     
24136江銅麥銀六七購B0.076-9.52%31/07/202677.777     
24608江銅華泰六七購B0.054-14.29%24/07/202677.827     
24875江銅信證六七購B0.046-11.54%21/07/202685.880     
25186江銅摩利六七購A0.036-10.00%14/07/202685.900     
25234江銅瑞銀六七購A0.040-9.09%14/07/202685.930     
25299江銅星展六八購A0.069-10.39%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 17:59
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康