• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
25975 華虹麥銀六四購Ａ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽Ａ0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽Ｂ0.078-6.02%30/09/2026
18064華虹信證六七購Ａ1.180+7.27%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.020+10.87%30/04/202642.500     
16630華虹中銀六四購Ａ1.030+8.42%23/04/202642.550     
16659華虹摩通六四購Ａ1.030+9.57%23/04/202642.550     
16670華虹瑞銀六四購Ａ1.060+11.58%23/04/202642.550     
17218華虹華泰六四購Ａ1.020+8.51%23/04/202642.550     
17846華虹法興六四購Ａ1.020+6.25%23/04/202642.550     
17856華虹匯豐六四購Ａ1.020+12.09%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.031-16.22%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0190.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.037-9.76%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.030-18.92%21/09/2026
18917華虹信證六七購Ｂ0.870+11.54%27/07/202650.880     
19059華虹匯豐六七購Ａ0.880+11.39%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.038-5.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.034+3.03%30/07/2026
19312華虹中銀六甲購Ａ0.880+10.00%27/11/202655.000     
19232華虹摩通六七購Ａ0.790+11.27%30/07/202656.660     
20252華虹法興六五購Ａ0.730+10.61%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.041-24.07%29/06/2026
19467華虹信證六六購Ａ0.600+7.14%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.108-10.74%29/07/2026
19518華虹摩利六六購Ａ0.620+19.23%29/06/202666.990     
19676華虹中銀六六購Ａ0.610+10.91%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.600+17.65%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.015-11.76%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.081-8.99%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.085-11.46%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.088-10.20%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.091-13.33%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.080-13.98%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.085-6.59%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.087-6.45%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463華虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.024-35.14%29/04/2026
19739華虹華泰六六購Ａ0.520+20.93%26/06/202672.800     
19753華虹匯豐六六購Ａ0.500+26.58%02/06/202673.470     
20249華虹信證六五購Ａ0.465+20.78%26/05/202673.500     
19857華虹中銀六五購Ａ0.475+21.79%26/05/202673.520     
     79.95025339華虹信證六七沽Ａ0.159-10.67%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.156-12.85%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.147-16.95%30/07/2026
23603華虹中銀六六購Ｂ0.420+18.31%30/06/202680.880     
19784華虹信證六七購Ｃ0.425+21.43%30/07/202682.880     
20826華虹華泰六七購Ａ0.4350.00%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.222-16.23%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.217-14.90%27/07/2026
21730華虹中銀六八購Ａ0.192+23.08%28/08/202688.880     
19946華虹麥銀六七購Ａ0.370+27.59%10/07/202688.888     
22926華虹信證六八購Ａ0.201+27.22%21/08/202688.888     
20092華虹摩利六七購Ａ0.345+35.29%03/07/202688.930     
21026華虹摩通六七購Ｂ0.355+29.09%03/07/202688.930     
22908華虹花旗六八購Ａ0.208+22.35%21/08/202688.930     
22938華虹星展六八購Ａ0.208+18.18%21/08/202688.930     
22973華虹匯豐六八購Ａ0.209+22.94%21/08/202688.930     
23084華虹國君六八購Ａ0.217+19.23%21/08/202688.930     
20958華虹法興六七購Ａ0.350+34.62%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.187-10.95%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.191-10.75%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.205-10.09%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.193-9.39%23/11/2026
23421華虹法巴六七購Ａ0.345+35.29%03/07/202690.00024659華虹信證六甲沽Ａ0.179-9.14%30/11/2026
23605華虹中銀六七購Ａ0.320+35.59%30/07/202693.880     
21228華虹信證六四購Ｂ0.168+71.43%30/04/202696.080     
23085華虹國君六四購Ａ0.156+54.46%23/04/202696.130     
15312華虹中銀六四購Ｂ0.150+64.84%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.209+40.27%02/06/202698.470     
16665華虹信證六六購Ｃ0.105+50.00%04/06/202699.880     
22257華虹法巴六五購Ｂ0.094+54.10%20/05/202699.880     
21218華虹華泰六八購Ａ0.305+33.77%03/08/202699.900     
21582華虹摩利六五購Ａ0.093+55.00%28/05/202699.900     
15072華虹摩通六五購Ｂ0.098+55.56%20/05/202699.950     
21855華虹法興六五購Ｂ0.091+44.44%21/05/202699.950     
22182華虹花旗六五購Ａ0.086+45.76%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.265-7.02%30/12/2026
20859華虹信證六十購Ａ0.340+23.64%30/10/2026108.880     
20918華虹中銀六十購Ａ0.315+27.02%30/10/2026109.000     
21148華虹摩利六九購Ａ0.285+32.56%29/09/2026113.990     
24178華虹中銀六七購Ｂ0.201+63.41%30/07/2026116.880     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.017+70.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.010-9.09%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.010-16.67%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.010-28.57%08/04/2026117.270     
25470華虹摩通六六購Ａ0.084+52.73%30/06/2026118.550     
22238華虹法興六六購Ｂ0.073+48.98%23/06/2026118.650     
24314華虹國君六六購Ａ0.070+37.25%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.069+46.81%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.059+96.67%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.043+126.32%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
22414華虹法巴六三購Ａ0.0130.00%30/03/2026125.100     
24321華虹中銀六七購Ｃ0.166+69.39%30/07/2026127.000     
27139華虹信證六六購Ｂ0.059+55.26%30/06/2026128.880     
29896華虹法巴六六購Ａ0.060+66.67%23/06/2026128.980     
21314華虹中銀六五購Ｂ0.053+70.97%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.060+36.36%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.062+77.14%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.044+37.50%25/06/2026134.800     
25581華虹法興六六購Ｃ0.051+50.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.066+78.38%27/05/2026134.800     
21460華虹法巴六五購Ａ0.034+112.50%05/05/2026138.000     
26913華虹摩利六八購Ａ0.072+53.19%28/08/2026139.990     
25033華虹法巴六八購Ａ0.081+44.64%21/08/2026140.000     
24560華虹信證六八購Ｂ0.075+44.23%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.079+38.60%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.062+40.91%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.083+38.33%21/08/2026140.090     
24952華虹法興六八購Ａ0.079+36.21%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.086+36.51%21/08/2026140.090     
25098華虹摩通六八購Ａ0.090+42.86%21/08/2026140.090     
25230華虹國君六八購Ｂ0.081+28.57%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.020+33.33%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.016-11.11%24/04/2026145.100     
21493華虹信證六五購Ｂ0.045+87.50%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.040+42.86%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.158+51.92%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.118+55.26%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.121+61.33%31/08/2026153.000     
25440華虹摩通六十購Ａ0.084+23.53%30/10/2026168.770     
25760華虹花旗六十購Ａ0.078+21.87%23/10/2026168.870     
25842華虹法巴六十購Ａ0.081+39.66%23/10/2026168.870     
29827華虹信證六乙購Ａ0.088+20.55%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.107+28.92%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.155+68.48%30/10/2026169.880     
25420華虹星展六乙購Ａ0.101+20.24%18/12/2026188.000     
21870華虹中銀六九購Ａ0.067+67.50%29/09/2026188.880     
25337華虹信證六八購Ｃ0.059+59.46%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.085+77.08%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

釋出石油儲備根本救不了油價

16/03/2026 10:22

中東戰火

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區