56733 百度瑞銀六乙牛F (R 牛證)
即時 按盤價 跌0.049 -0.008 (-14.035%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.125+9.65%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.050+8.70%27/08/2026
     88.83018226百度摩利六八沽A0.049+11.36%27/08/2026
     88.83018629百度瑞銀六八沽A0.050+8.70%27/08/2026
     88.88015110百度花旗六九沽A0.049+6.52%03/09/2026
     95.83020710百度摩利六三沽A0.046+17.95%26/03/2026
     95.83020724百度華泰六三沽A0.046+15.00%26/03/2026
     95.83020797百度法興六三沽A0.053+17.78%26/03/2026
     95.83020941百度瑞銀六三沽A0.048+17.07%26/03/2026
17986百度信證六一購A0.550-8.33%30/01/202695.88020562百度法巴六四沽A0.054+12.50%02/04/2026
18373百度瑞銀六一購A0.550-11.29%23/01/202695.930     
     98.83020574百度國君六四沽A0.081+15.71%21/04/2026
     98.83020753百度花旗六三沽A0.046+17.95%09/03/2026
18007百度摩通六三購A0.550-6.78%25/03/202698.88020431百度信證六四沽A0.080+15.94%28/04/2026
     98.88020564百度匯豐六三沽A0.052+18.18%16/03/2026
     98.88020805百度摩通六三沽A0.047+17.50%09/03/2026
18120百度中銀六三購A0.540-6.90%18/03/202698.930     
18539百度匯豐六三購A0.520-10.34%18/03/202698.930     
19675百度花旗六一購A0.495-10.00%23/01/202698.990     
18441百度摩利六一購A0.485-11.82%30/01/202699.000     
18559百度國君六一購A0.470-12.96%23/01/202699.050     
18564百度法巴六一購B0.480-11.11%23/01/202699.050     
19326百度法興六一購A0.480-11.11%23/01/202699.050     
25915百度摩利五乙購A0.165-19.12%24/12/2025104.990     
24438百度麥銀六一購A0.168-19.23%05/01/2026105.000     
27042百度法巴六一購A0.167-18.93%05/01/2026105.000     
25864百度摩通五乙購A0.165-18.72%24/12/2025105.100     
25875百度瑞銀五乙購A0.168-18.45%24/12/2025105.100     
25923百度法興五乙購A0.169-15.92%24/12/2025105.100     
25933百度花旗五乙購A0.166-18.63%24/12/2025105.100     
25937百度國君五乙購A0.164-19.21%24/12/2025105.100     
25939百度匯豐五乙購A0.167-17.73%24/12/2025105.100     
26212百度華泰五乙購A0.165-18.72%29/12/2025105.100     
26458百度韓投五乙購A0.175-15.46%24/12/2025105.100     
27669百度中銀五乙購A0.165-18.72%24/12/2025105.100     
19700百度麥銀六九購A0.590-10.61%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.128+9.40%23/07/2026
     113.78020719百度中銀六七沽A0.129+9.32%23/07/2026
     113.78020739百度瑞銀六七沽A0.127+9.48%23/07/2026
     113.78020770百度摩利六七沽A0.123+10.81%23/07/2026
     113.78020774百度匯豐六七沽A0.137+8.73%23/07/2026
     113.78020802百度法興六七沽A0.129+11.21%23/07/2026
     113.78020823百度華泰六七沽A0.125+10.62%23/07/2026
     113.88020548百度信證六七沽A0.129+9.32%30/07/2026
     115.00020780百度法巴六七沽A0.124+9.73%03/07/2026
     115.08021132百度花旗六六沽A0.123+11.82%25/06/2026
20326百度華泰六六購B0.280-11.11%05/06/2026128.280     
20480百度國君六五購A0.295-10.61%29/05/2026128.380     
20356百度匯豐六七購A0.290-10.77%03/07/2026132.880     
20464百度中銀六六購B0.290-10.77%25/06/2026132.980     
20598百度摩利六三購A0.160-18.37%17/03/2026133.990     
20451百度法巴六六購A0.220-12.00%02/06/2026136.880     
20863百度信證六三購A0.066-18.52%23/03/2026138.000     
21022百度匯豐六三購C0.065-18.75%16/03/2026138.100     
21025百度法巴六三購A0.059-18.06%16/03/2026138.100     
21027百度摩通六三購B0.063-19.23%16/03/2026138.100     
21914百度法興六三購C0.067-17.28%16/03/2026138.100     
20508百度花旗六四購A0.185-14.75%30/04/2026140.000     
22833百度摩通六四購B0.170-15.00%23/04/2026140.100     
22900百度瑞銀六四購B0.170-15.42%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.136-16.05%30/04/2026147.880     
29416百度法巴六五購A0.134-15.19%05/05/2026148.880     
22533百度華泰六四購A0.132-14.84%27/04/2026148.980     
23747百度信證六三購B0.042-19.23%18/03/2026149.980     
21044百度法興六三購A0.051-19.05%25/03/2026150.000     
21206百度摩利六三購D0.045-21.05%18/03/2026150.100     
21236百度花旗六三購B0.044-18.52%18/03/2026150.100     
21259百度瑞銀六三購B0.044-16.98%18/03/2026150.100     
21276百度中銀六三購C0.047-17.54%18/03/2026150.100     
21299百度法巴六三購B0.046-17.86%18/03/2026150.100     
21300百度摩通六三購D0.044-16.98%18/03/2026150.100     
21371百度匯豐六三購D0.046-20.69%18/03/2026150.100     
20727百度華泰六三購A0.069-11.54%27/03/2026166.000     
21055百度摩利六三購C0.068-26.88%20/03/2026166.100     
25680百度麥銀六七購A0.132-12.58%03/07/2026168.880     
17084百度華泰六六購A0.120-12.41%25/06/2026168.980     
17474百度信證六六購A0.121-15.38%25/06/2026168.980     
17490百度中銀六六購A0.129-14.00%25/06/2026168.980     
17972百度國君六六購A0.139-15.24%25/06/2026168.980     
20405百度法興六六購A0.127-13.01%25/06/2026168.980     
20407百度摩通六六購A0.125-13.19%25/06/2026168.980     
20427百度瑞銀六六購A0.124-13.89%25/06/2026168.980     
23457百度匯豐六六購A0.00%25/06/2026168.980     
20760百度摩利六六購A0.123-17.45%08/06/2026170.990     
20755百度麥銀六四購A0.080-16.67%01/04/2026178.888     
20772百度匯豐六三購B0.050-19.35%31/03/2026180.880     
29382百度法興六三購B0.043-23.21%24/03/2026180.980     
20777百度法巴六四購A0.044-16.98%02/04/2026185.000     
20811百度中銀六三購B0.042-19.23%31/03/2026185.800     
21069百度花旗六三購A0.036-18.18%24/03/2026185.880     
20997百度摩利六三購B0.037-21.28%24/03/2026185.900     
21018百度瑞銀六三購A0.034-19.05%24/03/2026185.900     
21030百度摩通六三購C0.033-21.43%24/03/2026185.900     
20725百度華泰六五購A0.087-11.22%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.036-20.00%27/04/2026200.880     
23758百度法巴六四購B0.041-14.58%20/04/2026201.000     
21244百度摩利六四購A0.041-22.64%20/04/2026201.080     
21420百度國君六四購A0.048-17.24%20/04/2026201.080     
21551百度摩通六四購A0.032-20.00%20/04/2026201.080     
21587百度瑞銀六四購A0.033-17.50%20/04/2026201.080     
26705百度中銀六四購A0.043-18.87%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 11:07
  即時報價更新時間為 15/12/2025 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康