26767 匯豐星展五三購A (認購證)
即時 按盤價 跌1.340 -0.040 (-2.899%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.175-0.003-1.685%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.175-0.001-0.568%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.154-0.004-2.532%66.42067.00006/04/2027
53019匯豐法興七乙牛C0.086-0.002-2.273%74.90075.50029/12/2027
53713匯豐瑞銀七四牛K0.061-0.003-4.688%77.42078.00021/04/2027
53821匯豐摩通八四牛A0.057-0.001-1.724%77.40078.00021/04/2028
54238匯豐摩利七乙牛B0.045-0.002-4.255%80.50081.00029/12/2027
54306匯豐花旗六甲牛C0.073-0.003-3.947%76.50077.00030/11/2026
54847匯豐法興六甲牛A0.249-0.001-0.400%57.81358.59427/11/2026
55109匯豐法巴八甲牛A0.039-0.001-2.500%81.40082.00029/11/2028
55113匯豐法巴八甲牛B0.0000.000%76.40077.00029/11/2028
55478匯豐瑞銀七四牛D0.2600.0000.000%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56108匯豐瑞銀七四牛L0.0250.0000.000%82.42083.00015/04/2027
56235匯豐法興八六牛A0.0530.0000.000%78.90079.50029/06/2028
56734匯豐摩利六甲牛A0.226-0.003-1.310%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.295-0.005-1.667%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.236-0.003-1.255%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.231-0.002-0.858%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.146-0.003-2.013%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.155-0.004-2.516%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.140-0.002-1.408%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.136-0.003-2.158%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.119-0.001-0.833%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.2190.0000.000%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.120-0.001-0.826%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.105-0.003-2.778%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.218-0.003-1.357%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.110-0.002-1.786%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.158-0.004-2.469%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.225-0.002-0.881%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.213-0.003-1.389%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.241-0.003-1.230%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.211-0.003-1.402%61.42062.00002/12/2026
67642匯豐法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860匯豐法興六乙牛B0.207-0.002-0.957%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.1910.0000.000%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.169-0.002-1.170%64.20065.00028/05/2027
67976匯豐瑞銀七四牛J0.094-0.003-3.093%73.42074.00020/04/2027
68381匯豐摩通六四牛C0.191-0.003-1.546%63.60064.20010/04/2026
68505匯豐花旗六甲牛B0.1240.0000.000%71.00071.50030/11/2026
68791匯豐法興六乙牛C0.181-0.001-0.549%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.207-0.001-0.481%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.184-0.004-2.128%64.50065.00030/12/2026
69899匯豐摩利七乙牛A0.080-0.003-3.614%75.50076.00030/12/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53478匯豐花旗六一熊B0.040+0.005+14.286%89.50089.00030/01/2026
53804匯豐摩通五九熊A0.085+0.006+7.595%92.60092.00012/09/2025
54167匯豐瑞銀六一熊D0.089+0.002+2.299%93.58093.00028/01/2026
54299匯豐花旗六一熊C0.107+0.002+1.905%95.50095.00030/01/2026
54555匯豐法興六一熊D0.111+0.002+1.835%95.60095.00029/01/2026
54980匯豐瑞銀六二熊B0.120+0.003+2.564%96.58096.00006/02/2026
68236匯豐法興六一熊C0.055+0.005+10.000%90.60090.00030/01/2026
68433匯豐瑞銀六二熊A0.066+0.004+6.452%91.58091.00010/02/2026
69897匯豐摩利六一熊C0.081+0.005+6.579%92.50092.00030/01/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老