55314 阿里摩通八乙熊J (R 熊證)
即時 按盤價 升0.145 +0.040 (+38.095%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.218-0.042-16.154%135.500137.00009/10/2026
53227阿里摩通七七牛F0.059-0.008-11.940%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.027-0.011-28.947%143.600145.00030/12/2026
53650阿里摩利六七牛C0.108-0.042-28.000%146.100147.50029/07/2026
53663阿里摩通六二牛M0.430-0.035-7.527%115.300116.80013/02/2026
53671阿里摩通六二牛N0.375-0.055-12.791%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.370-0.040-9.756%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.425-0.035-7.609%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.008-6.452%98.500100.00010/07/2026
54013阿里法興六七牛C0.175-0.007-3.846%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.400-0.045-10.112%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.470-0.040-7.843%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.015-0.009-37.500%148.500150.00008/07/2027
54381阿里匯豐六八牛20.096-0.042-30.435%146.500148.00024/08/2026
54495阿里摩利六七牛B0.385-0.035-8.333%118.600120.00030/07/2026
54497阿里摩利六二牛A0.320-0.035-9.859%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.067-0.008-10.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.076-0.008-9.524%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.086-0.008-8.511%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.096-0.008-7.692%108.500110.00012/08/2026
54615阿里法興六七牛F0.147-0.004-2.649%84.00085.50023/07/2026
54638阿里法巴六六牛E0.055-0.043-43.878%150.500152.00030/06/2026
54641阿里法巴六六牛F0.087-0.041-32.031%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.025-0.009-26.471%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.340-0.040-10.526%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.290-0.040-12.121%126.500128.00020/04/2026
54759阿里摩通六九牛A0.067-0.007-9.459%123.500125.00011/09/2026
54817阿里法興六八牛C0.083-0.007-7.778%116.000117.50031/08/2026
54819阿里法興六九牛D0.094-0.008-7.843%110.300111.80029/09/2026
54820阿里摩通六七牛G0.134-0.008-5.634%90.50092.00010/07/2026
54844阿里法興六九牛E0.070-0.006-7.895%122.000123.50028/09/2026
54896阿里法興六十牛E0.063-0.009-12.500%125.300126.80028/10/2026
54897阿里法興六十牛F0.076-0.010-11.628%119.000120.50029/10/2026
54936阿里法興六三牛A0.127-0.009-6.618%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.125-0.009-6.716%93.66095.16017/03/2026
54958阿里摩通六九牛C0.060-0.008-11.765%126.500128.00011/09/2026
54989阿里摩通六九牛D0.067-0.007-9.459%124.300125.80011/09/2026
54993阿里摩通六九牛E0.076-0.008-9.524%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.029-0.008-21.622%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.013-0.010-43.478%149.300150.80011/12/2026
55009阿里法興六七牛D0.163-0.009-5.233%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.380-0.040-9.524%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.265-0.045-14.516%129.500131.00014/07/2026
55147阿里摩通六十牛A0.087-0.010-10.309%114.500116.00009/10/2026
55148阿里摩通六十牛B0.098-0.008-7.547%110.500112.00009/10/2026
55174阿里法興六七牛N0.114-0.039-25.490%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.325-0.035-9.722%124.000125.50002/03/2026
55221阿里法興六甲牛B0.017-0.011-39.286%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.056-0.008-12.500%129.000130.50014/09/2026
55251阿里法興六十牛G0.090-0.007-7.216%113.000114.50030/10/2026
55254阿里法興六十牛H0.112-0.008-6.667%102.500104.00029/10/2026
55300阿里摩通六八牛M0.270-0.055-16.923%129.500131.00014/08/2026
55318阿里摩通六八牛N0.330-0.045-12.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.385-0.040-9.412%120.500122.00014/08/2026
55334阿里摩通六十牛C0.106-0.008-7.018%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.295-0.045-13.235%126.500128.00023/07/2026
55417阿里法巴六八牛A0.087-0.008-8.421%114.300115.80028/08/2026
55418阿里法巴六八牛B0.094-0.008-7.843%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.012-0.009-42.857%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.320-0.045-12.329%124.000125.50013/07/2026
55578阿里摩通六十牛D0.094-0.006-6.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.305-0.030-8.955%127.500129.00014/08/2026
55588阿里摩通六十牛E0.081-0.009-10.000%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.056-0.008-12.500%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.205-0.044-17.671%135.500137.00010/07/2026
55811阿里法興六十牛30.010-0.009-47.368%151.000152.50029/10/2026
55819阿里法興六七牛H0.067-0.043-39.091%149.000150.50028/07/2026
55874阿里法興六九牛F0.056-0.009-13.846%129.000130.50029/09/2026
55896阿里法興六七牛G0.136-0.008-5.556%89.50091.00030/07/2026
55917阿里摩通六三牛F0.246-0.044-15.172%131.500133.00013/03/2026
55918阿里摩通六三牛G0.217-0.038-14.902%134.500136.00013/03/2026
55948阿里法興六三牛K0.670-0.050-6.944%91.00092.50027/03/2026
55950阿里法興六三牛L0.710-0.050-6.579%87.00088.50031/03/2026
55952阿里法興六十牛A0.173-0.004-2.260%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.147-0.007-4.545%84.50086.00019/05/2026
55975阿里法巴六二牛B0.231-0.044-16.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.056-0.010-15.152%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.047-0.008-14.545%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.205-0.042-17.004%135.500137.00009/03/2026
56024阿里匯豐六八牛30.075-0.044-36.975%148.500150.00003/08/2026
56063阿里摩利六九牛A0.053-0.010-15.873%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.239-0.046-16.140%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046-0.004-8.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.047-0.009-16.071%133.000134.50008/09/2026
56196阿里法興六十牛I0.049-0.009-15.517%132.000133.50029/10/2026
56226阿里法興六九牛G0.039-0.009-18.750%136.900138.40029/09/2026
56270阿里法巴六二牛C0.181-0.042-18.834%137.500139.00026/02/2026
56323阿里摩通六九牛F0.050-0.009-15.254%131.500133.00011/09/2026
56337阿里摩通六九牛G0.040-0.008-16.667%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.179-0.041-18.636%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.243-0.047-16.207%132.500134.00017/08/2026
56368阿里法興六三牛M0.770-0.040-4.938%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.186-0.043-18.777%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.168-0.008-4.545%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.640-0.040-5.882%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.050-7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.187-0.006-3.109%63.50065.00024/07/2026
56475阿里花旗六三牛A0.950-0.040-4.040%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.058-0.042-42.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.045-0.007-13.462%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.224-0.031-12.157%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.570-0.030-5.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.670-0.040-5.634%90.50092.00020/07/2026
56790阿里匯豐六七牛G0.0000.000%158.500160.00023/07/2026
56804阿里摩通六七牛80.182-0.042-18.750%137.500139.00010/07/2026
56877阿里法興六八牛E0.046-0.009-16.364%133.300134.80031/08/2026
56898阿里摩通六乙牛V0.0000.000%154.500156.00011/12/2026
56908阿里法興六十牛K0.036-0.009-20.000%138.500140.00028/10/2026
56909阿里摩通六甲牛J0.0000.000%158.500160.00013/11/2026
57170阿里摩利六十牛A0.041-0.008-16.327%137.600139.00030/10/2026
57343阿里瑞銀六乙牛C0.0000.000%155.500157.00011/12/2026
57399阿里瑞銀六八牛V0.0000.000%158.500160.00007/08/2026
57415阿里法興六四牛G0.206-0.043-17.269%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.650-0.040-5.797%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630-0.040-5.970%94.00095.50013/04/2026
57661阿里法興六八牛K0.0000.000%154.500156.00027/08/2026
57782阿里摩通八七牛A0.550-0.020-3.509%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.067-0.048-41.739%149.500151.00009/07/2027
58460阿里法興六九牛B0.158-0.008-4.819%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.460-0.035-7.071%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.490-0.030-5.769%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.530-0.040-7.018%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.480-0.050-9.434%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.395-0.045-10.227%117.500119.00017/07/2026
59212阿里法興六二牛I0.495-0.055-10.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.540-0.040-6.897%103.700105.20027/02/2026
59339阿里摩通六七牛V0.475-0.055-10.377%109.700111.20010/07/2026
59515阿里法興六二牛K0.450-0.045-9.091%111.300112.80025/02/2026
59807阿里摩利六七牛E0.083-0.043-34.127%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.120-0.008-6.250%97.00098.50011/08/2026
60843阿里法興六八牛A0.115-0.006-4.959%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.114-0.009-7.317%99.500101.00013/08/2026
61402阿里法興六八牛B0.120-0.008-6.250%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.248-0.042-14.483%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.051-0.009-15.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.250-0.045-15.254%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.039-0.007-15.217%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.048-0.009-15.789%133.500135.00011/12/2026
62155阿里法興六十牛B0.124-0.007-5.344%95.60097.10029/10/2026
62638阿里法興六十牛C0.132-0.006-4.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.044-0.008-15.385%135.300136.80030/10/2026
62827阿里法巴六十牛B0.065-0.008-10.959%125.500127.00030/10/2026
62829阿里法巴六十牛C0.071-0.006-7.792%122.500124.00030/10/2026
62841阿里法巴六十牛D0.079-0.008-9.195%118.500120.00030/10/2026
62866阿里法興六十牛D0.141-0.009-6.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.125-0.009-6.716%94.50096.00030/04/2026
63186阿里摩通六八牛G0.148-0.008-5.128%83.50085.00014/08/2026
63197阿里摩通六八牛H0.130-0.008-5.797%93.50095.00014/08/2026
63209阿里法興六二牛N0.435-0.025-5.435%113.300114.80027/02/2026
63284阿里法巴六十牛E0.053-0.007-11.667%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.117-0.008-6.400%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.179-0.008-4.278%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.199-0.008-3.865%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.219-0.008-3.524%48.50050.00028/04/2026
63752阿里法興六甲牛A0.053-0.005-8.621%130.500132.00003/11/2026
64210阿里法興六九牛A0.630-0.050-7.353%95.00096.50029/09/2026
66015阿里花旗六六牛A0.159-0.008-4.790%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.113-0.008-6.612%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.106-0.008-7.018%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.137-0.009-6.164%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.159-0.007-4.217%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.137-0.044-24.309%142.500144.00009/07/2026
68254阿里匯豐六八牛10.194-0.043-18.143%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.450-0.040-8.163%112.500114.00027/07/2026
68650阿里摩通六甲牛90.116-0.045-27.950%144.300145.80013/11/2026
68734阿里摩通六八牛I0.440-0.040-8.333%113.700115.20014/08/2026
68909阿里摩通六七牛60.465-0.045-8.824%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.445-0.040-8.247%113.000114.50027/07/2026
69128阿里法興六七牛L0.241-0.029-10.741%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.135-0.044-24.581%142.500144.00002/07/2026
69217阿里摩通六七牛E0.690-0.010-1.429%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.220-0.045-16.981%134.500136.00024/08/2026
69250阿里法興六九牛C0.102-0.005-4.673%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.146-0.048-24.742%142.000143.50013/11/2026
69271阿里摩通七七牛E0.036-0.009-20.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.160-0.046-22.330%140.500142.00020/07/2026
69577阿里法興六七牛K0.164-0.038-18.812%140.000141.50030/07/2026
69623阿里法興六乙牛C0.030-0.009-23.077%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.158-0.044-21.782%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.113-0.046-28.931%144.500146.00019/08/2026
69865阿里法巴六六牛D0.140-0.041-22.652%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.116-0.043-27.044%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.150+0.008+5.634%236.500235.00025/10/2028
53656阿里摩利八四熊A0.193+0.038+24.516%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.184+0.034+22.667%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.054+0.007+14.894%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.072+0.007+10.769%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.128+0.008+6.667%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.141+0.035+33.019%171.500170.00008/12/2028
55000阿里法巴八五熊G0.117+0.008+7.339%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.142+0.037+35.238%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.151+0.038+33.628%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.104+0.036+52.941%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.102+0.007+7.368%211.500210.00028/02/2028
56045阿里法興八十熊H0.029+0.005+20.833%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.236+0.039+19.797%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.285+0.041+16.803%186.500185.00014/08/2028
56614阿里摩通六七熊A0.265+0.039+17.257%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.173+0.006+3.593%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.156+0.008+5.405%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.083+0.007+9.211%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.1080.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.089+0.009+11.250%204.500203.00011/08/2028
57337阿里摩通八八熊H0.069+0.007+11.290%194.500193.00011/08/2028
57413阿里法興八十熊40.080+0.005+6.667%201.500200.00025/10/2028
57414阿里法興八十熊50.102+0.007+7.368%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.470+0.035+8.046%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.100+0.007+7.527%211.500210.00002/08/2028
58217阿里法興八十熊N0.053+0.007+15.217%186.500185.00031/10/2028
58308阿里法興八十熊K0.064+0.007+12.281%191.500190.00023/10/2028
58929阿里摩通八八熊S0.151+0.009+6.338%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.065+0.008+14.035%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.008+15.385%189.500188.00011/08/2028
59423阿里法巴八五熊H0.058+0.006+11.538%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.265+0.036+15.721%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.053+0.007+15.217%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.222+0.038+20.652%179.000177.50013/12/2027
60201阿里摩通八八熊K0.116+0.011+10.476%219.500218.00011/08/2028
60210阿里摩通八八熊L0.079+0.007+9.722%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.120+0.009+8.108%221.500220.00031/07/2028
60642阿里法巴八五熊D0.073+0.005+7.353%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.067+0.007+11.667%191.500190.00015/11/2027
60945阿里法興八十熊60.071+0.005+7.576%196.500195.00030/10/2028
60950阿里法興八十熊70.091+0.009+10.976%206.500205.00031/10/2028
61344阿里法興八十熊S0.045+0.006+15.385%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.069+0.007+11.290%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.193+0.037+23.718%176.500175.00008/12/2028
61733阿里摩利八十熊A0.050+0.008+19.048%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.046+0.007+17.949%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.076+0.008+11.765%195.400194.00031/07/2028
62723阿里法興八十熊80.120+0.009+8.108%221.500220.00027/10/2028
62727阿里法興八十熊90.140+0.008+6.061%231.500230.00030/10/2028
62785阿里摩通八八熊O0.131+0.007+5.645%229.500228.00011/08/2028
62815阿里摩利八四熊B0.290+0.035+13.725%187.400186.00028/04/2028
62818阿里摩通八八熊P0.096+0.008+9.091%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.137+0.008+6.202%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.320+0.035+12.281%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.087+0.009+11.538%201.500200.00021/02/2028
63556阿里摩通八九熊F0.043+0.008+22.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.108+0.006+5.882%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.091+0.007+8.333%206.500205.00026/07/2028
63741阿里法巴八五熊K0.044+0.009+25.714%178.500177.00030/05/2028
63854阿里法興八十熊A0.111+0.009+8.824%216.500215.00023/10/2028
63855阿里法興八十熊E0.129+0.005+4.032%226.500225.00031/10/2028
64176阿里法興八十熊X0.037+0.007+23.333%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.038+0.007+22.581%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.105+0.008+8.247%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.380+0.030+8.571%196.500195.00008/11/2027
66020阿里法巴八五熊E0.089+0.006+7.229%205.500204.00030/05/2028
68852阿里摩利八八熊B0.108+0.006+5.882%213.400212.00030/08/2028
69897阿里摩通八八熊R0.141+0.008+6.015%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 15:53
  即時報價更新時間為 06/02/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康