10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.015 | 0 | 30.426 | |||||
| 28/01/2026 | 0.015 | 5,000,000 | 29.679 | 2,000,000 | 0.014 | 3,000,000 | 0.015 | |
| 27/01/2026 | 0.019 | 1,180,000 | 30.000 | 1,180,000 | 0.019 | |||
| 26/01/2026 | 0.023 | 50,000 | 30.747 | 50,000 | 0.023 | |||
| 23/01/2026 | 0.024 | 1,000,000 | 29.808 | 1,000,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 10,000 | 29.490 | 10,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 100,000 | 29.391 | 100,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 640,000 | 31.894 | 640,000 | 0.031 | |||
| 19/01/2026 | 0.032 | 220,000 | 31.637 | 220,000 | 0.031 | |||
| 16/01/2026 | 0.025 | 370,000 | 28.683 | 250,000 | 0.024 | 120,000 | 0.025 | |
| 15/01/2026 | 0.027 | 330,000 | 28.693 | 230,000 | 0.027 | 100,000 | 0.028 | |
| 14/01/2026 | 0.024 | 10,000 | 28.961 | 10,000 | 0.024 | |||
| 13/01/2026 | 0.025 | 0 | 29.390 | |||||
| 12/01/2026 | 0.028 | 60,000 | 30.084 | 60,000 | 0.028 | |||
| 09/01/2026 | 0.030 | 20,000 | 28.704 | 20,000 | 0.030 | |||
| 08/01/2026 | 0.028 | 90,000 | 28.679 | 20,000 | 0.028 | 70,000 | 0.030 | |
| 07/01/2026 | 0.029 | 120,000 | 28.729 | 120,000 | 0.028 | |||
| 06/01/2026 | 0.033 | 0 | 28.428 | |||||
| 05/01/2026 | 0.036 | 0 | 27.994 | |||||
| 02/01/2026 | 0.034 | 1,520,000 | 27.175 | 1,270,000 | 0.034 | 250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
