10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.053 | 700,000 | 7,650,000 | 10.929 | 100,000 | 0.053 | 600,000 | 0.052 | |
| 10/12/2025 | 0.050 | 150,000 | 7,150,000 | 10.214 | 150,000 | 0.050 | |||
| 09/12/2025 | 0.051 | 920,000 | 7,000,000 | 10.000 | 390,000 | 0.051 | 530,000 | 0.052 | |
| 08/12/2025 | 0.051 | 650,000 | 6,860,000 | 9.800 | 650,000 | 0.052 | |||
| 05/12/2025 | 0.054 | 20,000 | 6,210,000 | 8.871 | 20,000 | 0.055 | |||
| 04/12/2025 | 0.056 | 240,000 | 6,190,000 | 8.843 | 240,000 | 0.056 | |||
| 03/12/2025 | 0.056 | 880,000 | 6,430,000 | 9.186 | 600,000 | 0.056 | 280,000 | 0.058 | |
| 02/12/2025 | 0.066 | 320,000 | 6,750,000 | 9.643 | 200,000 | 0.066 | 120,000 | 0.066 | |
| 01/12/2025 | 0.071 | 1,410,000 | 6,830,000 | 9.757 | 930,000 | 0.070 | 480,000 | 0.072 | |
| 28/11/2025 | 0.071 | 210,000 | 7,280,000 | 10.400 | 210,000 | 0.071 | |||
| 27/11/2025 | 0.073 | 350,000 | 7,070,000 | 10.100 | 260,000 | 0.072 | 90,000 | 0.073 | |
| 26/11/2025 | 0.076 | 140,000 | 7,240,000 | 10.343 | 60,000 | 0.077 | 80,000 | 0.077 | |
| 25/11/2025 | 0.086 | 960,000 | 7,220,000 | 10.314 | 40,000 | 0.086 | 920,000 | 0.086 | |
| 24/11/2025 | 0.101 | 560,000 | 6,340,000 | 9.057 | 200,000 | 0.102 | 360,000 | 0.102 | |
| 21/11/2025 | 0.118 | 2,200,000 | 6,180,000 | 8.829 | 550,000 | 0.114 | 1,650,000 | 0.114 | |
| 20/11/2025 | 0.082 | 20,410,000 | 5,080,000 | 7.257 | 10,170,000 | 0.083 | 10,240,000 | 0.083 | |
| 19/11/2025 | 0.100 | 690,000 | 5,010,000 | 7.157 | 690,000 | 0.100 | |||
| 18/11/2025 | 0.096 | 730,000 | 5,700,000 | 8.143 | 120,000 | 0.090 | 610,000 | 0.093 | |
| 17/11/2025 | 0.077 | 230,000 | 5,210,000 | 7.443 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 5,100,000 | 7.286 | 170,000 | 0.083 | 890,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
