| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 0 | 21.990 | |||||
| 28/01/2026 | 0.023 | 10,000 | 22.586 | 10,000 | 0.023 | |||
| 27/01/2026 | 0.019 | 0 | 22.520 | |||||
| 26/01/2026 | 0.019 | 0 | 22.946 | |||||
| 23/01/2026 | 0.019 | 0 | 22.803 | |||||
| 22/01/2026 | 0.019 | 0 | 23.702 | |||||
| 21/01/2026 | 0.019 | 0 | 25.428 | |||||
| 20/01/2026 | 0.019 | 0 | 22.125 | |||||
| 19/01/2026 | 0.019 | 0 | 21.931 | |||||
| 16/01/2026 | 0.019 | 0 | 21.279 | |||||
| 15/01/2026 | 0.019 | 0 | 21.547 | |||||
| 14/01/2026 | 0.022 | 0 | 20.714 | |||||
| 13/01/2026 | 0.024 | 0 | 20.788 | |||||
| 12/01/2026 | 0.023 | 0 | 20.485 | |||||
| 09/01/2026 | 0.023 | 0 | 21.420 | |||||
| 08/01/2026 | 0.026 | 0 | 21.233 | |||||
| 07/01/2026 | 0.026 | 230,000 | 21.154 | 230,000 | 0.026 | |||
| 06/01/2026 | 0.024 | 0 | 21.804 | |||||
| 05/01/2026 | 0.022 | 0 | 22.132 | |||||
| 02/01/2026 | 0.023 | 20,000 | 21.721 | 20,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |