10053 納指法巴六三購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.051 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.059 | |||
| 09/12/2025 | 0.060 | 20,000 | 1,080,000 | 1.543 | 20,000 | 0.061 | |||
| 08/12/2025 | 0.064 | 10,000 | 1,060,000 | 1.514 | 10,000 | 0.064 | |||
| 05/12/2025 | 0.062 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 1,030,000 | 1.471 | |||||
| 02/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 01/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 28/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 27/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 26/11/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 25/11/2025 | 0.051 | 0 | 1,030,000 | 1.471 | |||||
| 24/11/2025 | 0.046 | 0 | 1,030,000 | 1.471 | |||||
| 21/11/2025 | 0.042 | 0 | 1,030,000 | 1.471 | |||||
| 20/11/2025 | 0.066 | 300,000 | 1,030,000 | 1.471 | 300,000 | 0.066 | |||
| 19/11/2025 | 0.054 | 0 | 730,000 | 1.043 | |||||
| 18/11/2025 | 0.058 | 0 | 730,000 | 1.043 | |||||
| 17/11/2025 | 0.076 | 0 | 730,000 | 1.043 | |||||
| 14/11/2025 | 0.071 | 0 | 730,000 | 1.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
