| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 0 | 43.425 | |||||
| 28/01/2026 | 0.010 | 0 | 42.613 | |||||
| 27/01/2026 | 0.010 | 0 | 41.146 | |||||
| 26/01/2026 | 0.010 | 0 | 40.254 | |||||
| 23/01/2026 | 0.010 | 0 | 38.777 | |||||
| 22/01/2026 | 0.010 | 0 | 37.550 | |||||
| 21/01/2026 | 0.010 | 60,000 | 35.636 | 60,000 | 0.010 | |||
| 20/01/2026 | 0.010 | 0 | 37.853 | |||||
| 19/01/2026 | 0.010 | 0 | 37.544 | |||||
| 16/01/2026 | 0.010 | 0 | 36.740 | |||||
| 15/01/2026 | 0.012 | 0 | 37.482 | |||||
| 14/01/2026 | 0.012 | 0 | 38.415 | |||||
| 13/01/2026 | 0.012 | 0 | 38.366 | |||||
| 12/01/2026 | 0.012 | 200,000 | 37.997 | 200,000 | 0.012 | |||
| 09/01/2026 | 0.013 | 0 | 36.717 | |||||
| 08/01/2026 | 0.013 | 0 | 37.097 | |||||
| 07/01/2026 | 0.013 | 200,000 | 36.787 | 200,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 0 | 36.643 | |||||
| 05/01/2026 | 0.015 | 490,000 | 35.549 | 490,000 | 0.015 | |||
| 02/01/2026 | 0.016 | 10,000 | 35.580 | 10,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |