10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 90,000 | 9,920,000 | 9.920 | 90,000 | 0.026 | |||
| 10/12/2025 | 0.025 | 0 | 9,830,000 | 9.830 | |||||
| 09/12/2025 | 0.025 | 250,000 | 9,830,000 | 9.830 | 250,000 | 0.025 | |||
| 08/12/2025 | 0.022 | 100,000 | 9,580,000 | 9.580 | 10,000 | 0.022 | 90,000 | 0.025 | |
| 05/12/2025 | 0.026 | 0 | 9,500,000 | 9.500 | |||||
| 04/12/2025 | 0.027 | 0 | 9,500,000 | 9.500 | |||||
| 03/12/2025 | 0.028 | 70,000 | 9,500,000 | 9.500 | 70,000 | 0.028 | |||
| 02/12/2025 | 0.032 | 0 | 9,430,000 | 9.430 | |||||
| 01/12/2025 | 0.034 | 1,000,000 | 9,430,000 | 9.430 | 1,000,000 | 0.034 | |||
| 28/11/2025 | 0.036 | 0 | 8,430,000 | 8.430 | |||||
| 27/11/2025 | 0.036 | 0 | 8,430,000 | 8.430 | |||||
| 26/11/2025 | 0.037 | 150,000 | 8,430,000 | 8.430 | 130,000 | 0.039 | |||
| 25/11/2025 | 0.044 | 200,000 | 8,300,000 | 8.300 | 120,000 | 0.042 | 80,000 | 0.044 | |
| 24/11/2025 | 0.050 | 20,000 | 8,340,000 | 8.340 | 20,000 | 0.050 | |||
| 21/11/2025 | 0.060 | 1,710,000 | 8,360,000 | 8.360 | 1,180,000 | 0.058 | 420,000 | 0.060 | |
| 20/11/2025 | 0.042 | 80,000 | 9,120,000 | 9.120 | 80,000 | 0.042 | |||
| 19/11/2025 | 0.051 | 400,000 | 9,040,000 | 9.040 | 400,000 | 0.050 | |||
| 18/11/2025 | 0.048 | 980,000 | 9,440,000 | 9.440 | 980,000 | 0.046 | |||
| 17/11/2025 | 0.037 | 100,000 | 10,420,000 | 10.420 | 100,000 | 0.037 | |||
| 14/11/2025 | 0.044 | 430,000 | 10,520,000 | 10.520 | 100,000 | 0.040 | 330,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
