13026 紫金法興六四購Ａ (認購證)
按盤價 
0.325 +0.055 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.270 | 44.760 | 530,000 | 52.730 | 300,000 | 0.253 | 224,000 | 0.249 |
| 27/01/2026 | 0.220 | 43.400 | 552,000 | 52.672 | 182,000 | 0.224 | 370,000 | 0.210 |
| 26/01/2026 | 0.181 | 42.180 | 66,000 | 52.652 | 20,000 | 0.207 | 46,000 | 0.198 |
| 23/01/2026 | 0.136 | 40.420 | 132,000 | 52.500 | 122,000 | 0.138 | 10,000 | 0.136 |
| 22/01/2026 | 0.129 | 39.980 | 234,000 | 52.870 | 106,000 | 0.123 | 128,000 | 0.126 |
| 21/01/2026 | 0.157 | 40.920 | 806,000 | 52.971 | 806,000 | 0.156 | ||
| 20/01/2026 | 0.139 | 39.980 | 902,000 | 53.848 | 792,000 | 0.125 | 110,000 | 0.101 |
| 19/01/2026 | 0.124 | 39.320 | 310,000 | 53.759 | 310,000 | 0.125 | ||
| 16/01/2026 | 0.129 | 39.460 | 992,000 | 53.010 | 200,000 | 0.145 | 792,000 | 0.141 |
| 15/01/2026 | 0.151 | 40.000 | 2,626,000 | 53.987 | 980,000 | 0.177 | 1,626,000 | 0.169 |
| 14/01/2026 | 0.179 | 40.800 | 120,000 | 54.428 | 120,000 | 0.183 | ||
| 13/01/2026 | 0.166 | 40.220 | 106,000 | 54.643 | 106,000 | 0.170 | ||
| 12/01/2026 | 0.145 | 39.280 | 88,000 | 55.039 | 6,000 | 0.140 | 82,000 | 0.133 |
| 09/01/2026 | 0.126 | 38.260 | 72,000 | 55.106 | 72,000 | 0.140 | ||
| 08/01/2026 | 0.112 | 37.200 | 0 | 56.536 | ||||
| 07/01/2026 | 0.134 | 37.920 | 0 | 57.214 | ||||
| 06/01/2026 | 0.143 | 38.260 | 0 | 57.036 | ||||
| 05/01/2026 | 0.109 | 36.620 | 336,000 | 57.339 | 168,000 | 0.110 | 168,000 | 0.110 |
| 02/01/2026 | 0.116 | 36.940 | 4,000 | 56.450 | 4,000 | 0.100 | ||
| 31/12/2025 | 0.095 | 35.660 | 0 | 56.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
