13026 紫金法興六四購Ａ (認購證)
按盤價 
0.340 +0.070 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.270 | 44.760 | 530,000 | 292,000 | 0.417 | 300,000 | 0.253 | 224,000 | 0.249 |
| 27/01/2026 | 0.220 | 43.400 | 552,000 | 368,000 | 0.526 | 182,000 | 0.224 | 370,000 | 0.210 |
| 26/01/2026 | 0.181 | 42.180 | 66,000 | 180,000 | 0.257 | 20,000 | 0.207 | 46,000 | 0.198 |
| 23/01/2026 | 0.136 | 40.420 | 132,000 | 154,000 | 0.220 | 122,000 | 0.138 | 10,000 | 0.136 |
| 22/01/2026 | 0.129 | 39.980 | 234,000 | 266,000 | 0.380 | 106,000 | 0.123 | 128,000 | 0.126 |
| 21/01/2026 | 0.157 | 40.920 | 806,000 | 244,000 | 0.349 | 806,000 | 0.156 | ||
| 20/01/2026 | 0.139 | 39.980 | 902,000 | 1,050,000 | 1.500 | 792,000 | 0.125 | 110,000 | 0.101 |
| 19/01/2026 | 0.124 | 39.320 | 310,000 | 1,732,000 | 2.474 | 310,000 | 0.125 | ||
| 16/01/2026 | 0.129 | 39.460 | 992,000 | 1,422,000 | 2.031 | 200,000 | 0.145 | 792,000 | 0.141 |
| 15/01/2026 | 0.151 | 40.000 | 2,626,000 | 830,000 | 1.186 | 980,000 | 0.177 | 1,626,000 | 0.169 |
| 14/01/2026 | 0.179 | 40.800 | 120,000 | 184,000 | 0.263 | 120,000 | 0.183 | ||
| 13/01/2026 | 0.166 | 40.220 | 106,000 | 304,000 | 0.434 | 106,000 | 0.170 | ||
| 12/01/2026 | 0.145 | 39.280 | 88,000 | 198,000 | 0.283 | 6,000 | 0.140 | 82,000 | 0.133 |
| 09/01/2026 | 0.126 | 38.260 | 72,000 | 122,000 | 0.174 | 72,000 | 0.140 | ||
| 08/01/2026 | 0.112 | 37.200 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.134 | 37.920 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.143 | 38.260 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.109 | 36.620 | 336,000 | 50,000 | 0.071 | 168,000 | 0.110 | 168,000 | 0.110 |
| 02/01/2026 | 0.116 | 36.940 | 4,000 | 50,000 | 0.071 | 4,000 | 0.100 | ||
| 31/12/2025 | 0.095 | 35.660 | 0 | 54,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
