14305 國信花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 5.420 | 860,000 | 42.392 | 860,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 5.100 | 0 | 46.625 | ||||
| 26/01/2026 | 0.013 | 5.200 | 0 | 45.145 | ||||
| 23/01/2026 | 0.013 | 5.240 | 0 | 44.318 | ||||
| 22/01/2026 | 0.013 | 5.170 | 0 | 45.176 | ||||
| 21/01/2026 | 0.013 | 5.130 | 130,000 | 45.630 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 45.599 | ||||
| 19/01/2026 | 0.014 | 5.120 | 0 | 46.335 | ||||
| 16/01/2026 | 0.013 | 5.190 | 0 | 44.351 | ||||
| 15/01/2026 | 0.013 | 5.280 | 0 | 43.062 | ||||
| 14/01/2026 | 0.013 | 5.320 | 10,000 | 42.449 | 10,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 5.320 | 0 | 43.014 | ||||
| 12/01/2026 | 0.014 | 5.330 | 0 | 42.795 | ||||
| 09/01/2026 | 0.014 | 5.310 | 0 | 42.802 | ||||
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 42.324 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 43.040 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.017 | 5.470 | 0 | 42.434 | ||||
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 43.144 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 42.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
