14305 國信花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 5.420 | 860,000 | 15,770,000 | 19.710 | 860,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 5.100 | 0 | 14,910,000 | 18.640 | ||||
| 26/01/2026 | 0.013 | 5.200 | 0 | 14,910,000 | 18.640 | ||||
| 23/01/2026 | 0.013 | 5.240 | 0 | 14,910,000 | 18.640 | ||||
| 22/01/2026 | 0.013 | 5.170 | 0 | 14,910,000 | 18.640 | ||||
| 21/01/2026 | 0.013 | 5.130 | 130,000 | 14,910,000 | 18.640 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 14,910,000 | 18.640 | ||||
| 19/01/2026 | 0.014 | 5.120 | 0 | 14,910,000 | 18.640 | ||||
| 16/01/2026 | 0.013 | 5.190 | 0 | 14,910,000 | 18.640 | ||||
| 15/01/2026 | 0.013 | 5.280 | 0 | 14,910,000 | 18.640 | ||||
| 14/01/2026 | 0.013 | 5.320 | 10,000 | 14,910,000 | 18.640 | 10,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 5.320 | 0 | 14,900,000 | 18.630 | ||||
| 12/01/2026 | 0.014 | 5.330 | 0 | 14,900,000 | 18.630 | ||||
| 09/01/2026 | 0.014 | 5.310 | 0 | 14,900,000 | 18.630 | ||||
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 14,900,000 | 18.630 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 14,090,000 | 17.610 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.017 | 5.470 | 0 | 14,080,000 | 17.600 | ||||
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 14,080,000 | 17.600 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 10,880,000 | 13.600 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 10,880,000 | 13.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
