日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 20,891.620 | 0 | 52.380 | ||||
05/02/2025 | 0.010 | 20,597.090 | 0 | 50.138 | ||||
04/02/2025 | 0.010 | 20,789.960 | 0 | 50.807 | ||||
03/02/2025 | 0.010 | 20,217.260 | 0 | 46.962 | ||||
28/01/2025 | 0.010 | 20,225.110 | 0 | 44.561 | ||||
27/01/2025 | 0.010 | 20,197.770 | 200,000 | 44.030 | ||||
24/01/2025 | 0.010 | 20,066.190 | 0 | 42.229 | ||||
23/01/2025 | 0.010 | 19,700.560 | 0 | 39.847 | ||||
22/01/2025 | 0.010 | 19,778.770 | 0 | 39.993 | ||||
21/01/2025 | 0.010 | 20,106.550 | 0 | 41.508 | ||||
20/01/2025 | 0.010 | 19,925.810 | 0 | 40.204 | ||||
17/01/2025 | 0.010 | 19,584.060 | 0 | 37.478 | ||||
16/01/2025 | 0.010 | 19,522.890 | 0 | 36.869 | ||||
15/01/2025 | 0.010 | 19,286.070 | 0 | 35.304 | ||||
14/01/2025 | 0.010 | 19,219.780 | 0 | 34.709 | ||||
13/01/2025 | 0.010 | 18,874.140 | 300,000 | 32.540 | ||||
10/01/2025 | 0.010 | 19,064.290 | 0 | 32.966 | ||||
09/01/2025 | 0.010 | 19,240.890 | 0 | 33.715 | ||||
08/01/2025 | 0.010 | 19,279.840 | 30,000 | 33.717 | ||||
07/01/2025 | 0.010 | 19,447.580 | 180,000 | 34.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |