• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
14849 Ｓ金摩通六四沽Ａ (認沽證)
即時 按盤價 跌0.016 -0.004 (-20.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.7000.00%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.4400.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.370-4.05%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.390-2.85%25/03/20262,429.000     
     2,450.00020553Ｓ金信證六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.140+6.06%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.018+12.50%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.022+10.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.019+11.76%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0120.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0180.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.016-20.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.580-6.51%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.570-5.99%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.560-6.02%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.059+15.69%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.050+19.05%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.107+12.63%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.083+18.57%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.054+22.73%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5800.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.072+20.00%29/06/2026
16235Ｓ金匯豐六五購Ａ1.260-7.35%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ1.290-7.19%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.167+9.87%10/08/2026
16266Ｓ金中銀六四購Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.930-15.45%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ1.000-8.26%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ1.020-8.93%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.960-13.51%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.162+10.20%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.166+12.93%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.185+11.45%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.202+10.38%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.220+10.55%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.240+10.60%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.320+10.34%03/08/2026
19289Ｓ金麥銀七一購Ａ1.100-6.78%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.130-8.87%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.445+5.95%30/09/2026
21392Ｓ金摩通六六購Ａ0.700-12.50%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.630-12.50%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.710-8.97%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.640-12.33%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.620-13.89%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.800-9.09%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.840-8.70%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.780-9.30%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.720-17.24%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.800-9.09%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.790-8.14%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.780-8.24%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.300-22.08%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.270-21.74%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.405-13.83%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.179-22.51%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.435-11.22%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.375-13.79%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.162-23.94%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.070-30.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.154-24.51%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.130-29.35%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.149-25.13%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.405-10.99%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.600-9.09%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.580-7.94%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.260-13.33%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.580-9.38%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.305-10.29%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.290-13.43%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.325-10.96%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.320-13.51%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.260-13.33%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.340-10.53%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.295-13.24%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.310-11.43%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.255-13.56%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.310-7.46%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.133-14.74%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.138-15.85%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.187-14.22%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.163-15.98%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.164-15.03%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.135-15.09%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.115-15.44%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.125-14.97%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.165-14.06%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.155-17.55%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.077-16.30%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.090-15.09%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.078+1.30%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.093-15.45%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.069-16.87%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.072-15.29%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.061-12.86%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.078-16.13%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.050-18.03%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.038-15.56%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.059-15.71%31/08/20265,500.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:04
  即時報價更新時間為 16/03/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區