16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.048 | 62.200 | 485,000 | 22.981 | 435,000 | 0.048 | ||
| 12/03/2026 | 0.070 | 63.100 | 1,250,000 | 34.475 | 160,000 | 0.060 | ||
| 11/03/2026 | 0.081 | 63.750 | 60,000 | 33.306 | ||||
| 10/03/2026 | 0.090 | 64.200 | 1,425,000 | 34.168 | 720,000 | 0.081 | ||
| 09/03/2026 | 0.048 | 60.850 | 450,000 | 41.224 | 450,000 | 0.048 | ||
| 06/03/2026 | 0.074 | 61.800 | 205,000 | 51.505 | 115,000 | 0.080 | ||
| 05/03/2026 | 0.065 | 61.500 | 1,390,000 | 44.954 | 992,500 | 0.082 | 7,500 | 0.073 |
| 04/03/2026 | 0.066 | 61.250 | 0 | 47.468 | ||||
| 03/03/2026 | 0.072 | 62.550 | 792,500 | 36.098 | 637,500 | 0.091 | ||
| 02/03/2026 | 0.112 | 64.600 | 597,500 | 44.923 | 250,000 | 0.125 | ||
| 27/02/2026 | 0.167 | 68.000 | 537,500 | 38.874 | 295,000 | 0.167 | 200,000 | 0.165 |
| 26/02/2026 | 0.170 | 67.600 | 87,500 | 51.130 | 87,500 | 0.197 | ||
| 25/02/2026 | 0.207 | 69.850 | 72,500 | 47.547 | 72,500 | 0.218 | ||
| 24/02/2026 | 0.203 | 69.400 | 0 | 51.767 | ||||
| 23/02/2026 | 0.229 | 71.100 | 452,500 | 44.191 | 95,000 | 0.223 | 357,500 | 0.219 |
| 20/02/2026 | 0.178 | 67.700 | 560,000 | 51.737 | 425,000 | 0.197 | 135,000 | 0.197 |
| 16/02/2026 | 0.221 | 69.900 | 2,150,000 | 54.554 | 670,000 | 0.215 | 897,500 | 0.215 |
| 13/02/2026 | 0.227 | 70.350 | 985,000 | 50.650 | 565,000 | 0.229 | 200,000 | 0.229 |
| 12/02/2026 | 0.218 | 69.800 | 1,455,000 | 50.274 | 500,000 | 0.211 | 592,500 | 0.216 |
| 11/02/2026 | 0.210 | 70.000 | 1,080,000 | 37.548 | 210,000 | 0.200 | 387,500 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
