16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.390 +0.045 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 2,812,500 | 4.167 | 110,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 185,000 | 2,922,500 | 4.330 | 185,000 | 0.350 | ||
| 23/01/2026 | 0.370 | 78.100 | 100,000 | 3,107,500 | 4.604 | ||||
| 22/01/2026 | 0.365 | 77.850 | 302,500 | 3,107,500 | 4.604 | 302,500 | 0.350 | ||
| 21/01/2026 | 0.360 | 77.250 | 377,500 | 3,410,000 | 5.052 | 377,500 | 0.320 | ||
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 3,787,500 | 5.611 | 482,500 | 0.350 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 3,305,000 | 4.896 | ||||
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 3,305,000 | 4.896 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 3,305,000 | 4.896 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 7,345,000 | 10.881 | 265,000 | 0.340 | 90,000 | 0.340 |
| 13/01/2026 | 0.305 | 74.450 | 692,500 | 7,520,000 | 11.141 | 672,500 | 0.334 | ||
| 12/01/2026 | 0.330 | 75.300 | 600,000 | 6,847,500 | 10.144 | 600,000 | 0.326 | ||
| 09/01/2026 | 0.310 | 74.400 | 202,500 | 6,247,500 | 9.256 | 202,500 | 0.310 | ||
| 08/01/2026 | 0.335 | 74.950 | 167,500 | 6,450,000 | 9.556 | 167,500 | 0.350 | ||
| 07/01/2026 | 0.335 | 74.700 | 195,000 | 6,617,500 | 9.804 | 195,000 | 0.350 | ||
| 06/01/2026 | 0.350 | 75.600 | 210,000 | 6,422,500 | 9.515 | 192,500 | 0.350 | ||
| 05/01/2026 | 0.350 | 76.500 | 292,500 | 6,615,000 | 9.800 | 192,500 | 0.341 | ||
| 02/01/2026 | 0.330 | 75.100 | 690,000 | 6,807,500 | 10.085 | 170,000 | 0.302 | 142,500 | 0.290 |
| 31/12/2025 | 0.280 | 71.450 | 692,500 | 6,835,000 | 10.126 | 522,500 | 0.287 | 5,000 | 0.285 |
| 30/12/2025 | 0.290 | 72.500 | 1,130,000 | 7,352,500 | 10.893 | 777,500 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
