16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.224 -0.014 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.238 | 8.650 | 1,550,000 | 54.035 | 870,000 | 0.255 | 580,000 | 0.273 |
| 11/03/2026 | 0.295 | 9.060 | 530,000 | 50.700 | 140,000 | 0.321 | 250,000 | 0.310 |
| 10/03/2026 | 0.345 | 9.260 | 310,000 | 59.068 | 80,000 | 0.348 | 230,000 | 0.349 |
| 09/03/2026 | 0.320 | 9.150 | 520,000 | 54.881 | 310,000 | 0.298 | 210,000 | 0.295 |
| 06/03/2026 | 0.355 | 9.370 | 580,000 | 52.889 | 580,000 | 0.338 | ||
| 05/03/2026 | 0.315 | 9.100 | 930,000 | 54.328 | 250,000 | 0.315 | 350,000 | 0.305 |
| 04/03/2026 | 0.315 | 8.990 | 230,000 | 61.421 | 150,000 | 0.324 | 80,000 | 0.324 |
| 03/03/2026 | 0.340 | 9.220 | 170,000 | 56.115 | 40,000 | 0.340 | 130,000 | 0.345 |
| 02/03/2026 | 0.405 | 9.580 | 0 | 58.609 | ||||
| 27/02/2026 | 0.450 | 9.900 | 0 | 51.851 | ||||
| 26/02/2026 | 0.395 | 9.540 | 0 | 55.103 | ||||
| 25/02/2026 | 0.485 | 9.990 | 0 | 61.548 | ||||
| 24/02/2026 | 0.510 | 10.060 | 0 | 67.404 | ||||
| 23/02/2026 | 0.580 | 10.610 | 0 | 50.539 | ||||
| 20/02/2026 | 0.580 | 10.520 | 0 | 60.327 | ||||
| 16/02/2026 | 0.530 | 10.250 | 0 | 57.433 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 63.017 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 60.280 | ||||
| 11/02/2026 | 0.570 | 10.480 | 0 | 55.009 | ||||
| 10/02/2026 | 0.560 | 10.320 | 200,000 | 63.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
