18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 199.700 | 1,978,000 | 57.920 | 528,000 | 0.016 | 1,294,000 | 0.015 |
| 11/03/2026 | 0.021 | 205.400 | 7,744,000 | 58.664 | 3,566,000 | 0.022 | 3,684,000 | 0.021 |
| 10/03/2026 | 0.021 | 205.600 | 16,382,000 | 57.882 | 7,550,000 | 0.018 | 8,832,000 | 0.020 |
| 09/03/2026 | 0.014 | 197.600 | 4,180,000 | 57.659 | 2,310,000 | 0.013 | 1,056,000 | 0.012 |
| 06/03/2026 | 0.019 | 201.200 | 10,922,000 | 57.477 | 4,098,000 | 0.023 | 6,644,000 | 0.022 |
| 05/03/2026 | 0.041 | 210.600 | 120,000 | 62.551 | 20,000 | 0.039 | 100,000 | 0.041 |
| 04/03/2026 | 0.036 | 208.200 | 22,000 | 61.404 | 22,000 | 0.033 | ||
| 03/03/2026 | 0.048 | 212.200 | 300,000 | 63.354 | 300,000 | 0.052 | ||
| 02/03/2026 | 0.052 | 213.600 | 450,000 | 63.379 | 300,000 | 0.054 | 112,000 | 0.057 |
| 27/02/2026 | 0.069 | 221.200 | 646,000 | 62.013 | 346,000 | 0.079 | 234,000 | 0.076 |
| 26/02/2026 | 0.069 | 218.200 | 842,000 | 64.033 | 260,000 | 0.072 | 430,000 | 0.073 |
| 25/02/2026 | 0.100 | 228.800 | 132,000 | 64.521 | 132,000 | 0.109 | ||
| 24/02/2026 | 0.112 | 230.800 | 488,000 | 65.736 | 208,000 | 0.103 | 220,000 | 0.102 |
| 23/02/2026 | 0.129 | 234.800 | 1,510,000 | 66.318 | 1,026,000 | 0.136 | 230,000 | 0.132 |
| 20/02/2026 | 0.118 | 229.600 | 1,384,000 | 66.511 | 36,000 | 0.123 | 1,170,000 | 0.123 |
| 16/02/2026 | 0.163 | 242.400 | 2,282,000 | 64.517 | 956,000 | 0.149 | 960,000 | 0.146 |
| 13/02/2026 | 0.163 | 240.600 | 2,272,000 | 64.842 | 570,000 | 0.148 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.181 | 246.000 | 4,092,000 | 63.583 | 1,794,000 | 0.170 | 1,252,000 | 0.169 |
| 11/02/2026 | 0.210 | 252.800 | 116,724,000 | 63.101 | 53,608,000 | 0.212 | 53,452,000 | 0.211 |
| 10/02/2026 | 0.162 | 240.400 | 173,254,000 | 63.511 | 82,700,000 | 0.167 | 83,694,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
