18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 1.690 | 0 | 16,740,000 | 20.925 | ||||
| 12/03/2025 | 0.010 | 1.710 | 0 | 16,740,000 | 20.925 | ||||
| 11/03/2025 | 0.010 | 1.750 | 0 | 16,740,000 | 20.925 | ||||
| 10/03/2025 | 0.010 | 1.730 | 0 | 16,740,000 | 20.925 | ||||
| 07/03/2025 | 0.010 | 1.750 | 0 | 16,740,000 | 20.925 | ||||
| 06/03/2025 | 0.010 | 1.780 | 710,000 | 16,740,000 | 20.925 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 16,740,000 | 20.925 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 03/03/2025 | 0.014 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 28/02/2025 | 0.014 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 27/02/2025 | 0.014 | 1.780 | 780,000 | 16,740,000 | 20.925 | 770,000 | 0.011 | ||
| 26/02/2025 | 0.014 | 1.820 | 375,000 | 17,510,000 | 21.888 | ||||
| 25/02/2025 | 0.015 | 1.810 | 2,020,000 | 17,510,000 | 21.888 | 770,000 | 0.015 | 100,000 | 0.023 |
| 24/02/2025 | 0.024 | 1.920 | 1,315,000 | 18,180,000 | 22.725 | ||||
| 21/02/2025 | 0.017 | 1.880 | 1,520,000 | 18,180,000 | 22.725 | ||||
| 20/02/2025 | 0.015 | 1.730 | 30,000 | 18,180,000 | 22.725 | ||||
| 19/02/2025 | 0.023 | 1.830 | 0 | 18,180,000 | 22.725 | ||||
| 18/02/2025 | 0.023 | 1.820 | 1,345,000 | 18,180,000 | 22.725 | ||||
| 17/02/2025 | 0.022 | 1.830 | 645,000 | 18,180,000 | 22.725 | ||||
| 14/02/2025 | 0.018 | 1.820 | 425,000 | 18,180,000 | 22.725 | 75,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
