| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 38.120 | 0 | 152.805 | ||||
| 26/01/2026 | 0.010 | 38.220 | 0 | 131.101 | ||||
| 23/01/2026 | 0.010 | 39.320 | 0 | 89.116 | ||||
| 22/01/2026 | 0.010 | 38.960 | 0 | 86.364 | ||||
| 21/01/2026 | 0.010 | 38.400 | 0 | 85.868 | ||||
| 20/01/2026 | 0.010 | 37.100 | 0 | 91.412 | ||||
| 19/01/2026 | 0.010 | 37.860 | 0 | 81.560 | ||||
| 16/01/2026 | 0.010 | 39.780 | 0 | 60.005 | ||||
| 15/01/2026 | 0.010 | 40.020 | 0 | 56.500 | ||||
| 14/01/2026 | 0.010 | 40.000 | 0 | 54.808 | ||||
| 13/01/2026 | 0.010 | 39.780 | 500,000 | 54.398 | 500,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 37.580 | 0 | 65.254 | ||||
| 09/01/2026 | 0.010 | 37.060 | 0 | 63.149 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 64.948 | ||||
| 07/01/2026 | 0.010 | 36.120 | 500,000 | 65.170 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 80.101 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 81.701 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 82.421 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 85.456 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 80.778 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |