18519 藥明信證六一購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 33.480 | 0 | 2,585,000 | 6.460 | ||||
| 10/12/2025 | 0.027 | 33.580 | 0 | 2,585,000 | 6.460 | ||||
| 09/12/2025 | 0.029 | 33.560 | 10,000 | 2,585,000 | 6.460 | 10,000 | 0.030 | ||
| 08/12/2025 | 0.025 | 32.940 | 0 | 2,575,000 | 6.440 | ||||
| 05/12/2025 | 0.025 | 32.620 | 0 | 2,575,000 | 6.440 | ||||
| 04/12/2025 | 0.029 | 32.940 | 600,000 | 2,575,000 | 6.440 | 400,000 | 0.022 | 200,000 | 0.029 |
| 03/12/2025 | 0.016 | 30.760 | 0 | 2,775,000 | 6.940 | ||||
| 02/12/2025 | 0.021 | 31.380 | 540,000 | 2,775,000 | 6.940 | 140,000 | 0.021 | 400,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 140,000 | 2,515,000 | 6.290 | 140,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 31.160 | 160,000 | 2,375,000 | 5.940 | 80,000 | 0.023 | 80,000 | 0.024 |
| 27/11/2025 | 0.024 | 31.300 | 220,000 | 2,375,000 | 5.940 | 110,000 | 0.024 | 110,000 | 0.025 |
| 26/11/2025 | 0.031 | 31.940 | 220,000 | 2,375,000 | 5.940 | 110,000 | 0.031 | 110,000 | 0.034 |
| 25/11/2025 | 0.032 | 31.860 | 40,000 | 2,375,000 | 5.940 | 40,000 | 0.031 | ||
| 24/11/2025 | 0.030 | 31.800 | 1,450,000 | 2,415,000 | 6.040 | 1,225,000 | 0.026 | 225,000 | 0.029 |
| 21/11/2025 | 0.025 | 30.560 | 1,040,000 | 3,415,000 | 8.540 | 1,000,000 | 0.024 | 40,000 | 0.025 |
| 20/11/2025 | 0.039 | 32.200 | 3,030,000 | 4,375,000 | 10.940 | 515,000 | 0.039 | 2,515,000 | 0.040 |
| 19/11/2025 | 0.039 | 31.920 | 85,000 | 2,375,000 | 5.940 | 85,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 31.900 | 50,000 | 2,460,000 | 6.150 | 50,000 | 0.041 | ||
| 17/11/2025 | 0.047 | 32.360 | 400,000 | 2,510,000 | 6.280 | 400,000 | 0.047 | ||
| 14/11/2025 | 0.062 | 33.320 | 0 | 2,110,000 | 5.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
