18619 騰訊匯豐六三沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.016 | 601.500 | 2,000,000 | 25.569 | 2,000,000 | 0.016 | ||
| 10/12/2025 | 0.017 | 603.000 | 1,550,000 | 26.388 | 1,450,000 | 0.017 | ||
| 09/12/2025 | 0.016 | 602.500 | 3,900,000 | 25.495 | 3,700,000 | 0.016 | ||
| 08/12/2025 | 0.015 | 605.000 | 1,050,000 | 25.282 | 850,000 | 0.015 | ||
| 05/12/2025 | 0.014 | 610.000 | 50,000,000 | 25.316 | 41,650,000 | 0.015 | ||
| 04/12/2025 | 0.017 | 612.000 | 500,000 | 27.484 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 28.938 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 30.121 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 30.489 | ||||
| 28/11/2025 | 0.020 | 611.500 | 0 | 28.522 | ||||
| 27/11/2025 | 0.023 | 611.500 | 1,050,000 | 30.067 | 550,000 | 0.021 | 500,000 | 0.023 |
| 26/11/2025 | 0.019 | 619.500 | 0 | 29.282 | ||||
| 25/11/2025 | 0.019 | 625.000 | 0 | 30.326 | ||||
| 24/11/2025 | 0.020 | 624.500 | 550,000 | 30.697 | 550,000 | 0.021 | ||
| 21/11/2025 | 0.024 | 610.000 | 0 | 29.722 | ||||
| 20/11/2025 | 0.022 | 621.000 | 1,250,000 | 30.688 | 1,250,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 622.500 | 0 | 30.301 | ||||
| 18/11/2025 | 0.021 | 623.500 | 450,000 | 30.419 | 450,000 | 0.020 | ||
| 17/11/2025 | 0.019 | 636.500 | 0 | 31.477 | ||||
| 14/11/2025 | 0.019 | 641.000 | 0 | 31.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
