• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
18619 騰訊匯豐六三沽Ａ (認沽證)
即時 按盤價 不變0.073 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.122+5.17%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.106-1.85%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.00%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.107+4.90%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.117+10.38%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.110-5.98%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.107+5.94%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.092+4.55%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.092+3.37%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.093+6.90%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.097+4.30%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.107+7.00%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.111+6.73%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.114+6.54%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.154+4.76%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.203+5.18%10/08/2026
26218騰訊摩通八乙購Ａ0.370-1.33%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.345-2.82%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.360-2.70%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.151+5.59%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.157+5.37%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.025+4.17%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.030+7.14%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.139+5.30%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.132+6.45%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.144+6.67%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.134+7.20%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.153+3.38%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.137+7.03%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.134+5.51%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.151+5.59%10/08/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.055+3.77%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.059+5.36%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.056+7.69%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.060+5.26%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.059+5.36%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.053+3.92%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.060+5.26%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.057+5.56%24/12/2026
15728騰訊信證六六購Ａ0.146-6.41%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.144-5.26%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.171+4.91%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.176+7.32%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.168+6.33%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.184+7.60%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.183+7.65%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.171+7.55%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.165+7.14%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.171+6.88%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.199+7.57%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.177+5.99%23/06/2026
14148騰訊匯豐六七購Ａ0.121-6.20%02/07/2026500.00021771騰訊信證六六沽Ａ0.194+6.59%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.169+9.03%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.122+8.93%26/05/2026
14321騰訊摩利六六購Ａ0.122-7.58%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.126-5.26%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.129-4.44%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.127-7.30%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.125-6.02%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.124-6.06%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.128-7.25%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.084-5.62%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.092-6.12%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.082-8.89%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.087-6.45%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.086-6.52%23/06/2026530.500     
16022騰訊法興六六購Ａ0.084-7.69%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.087-5.43%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.079-9.20%23/06/2026530.500     
16185騰訊星展六六購Ａ0.093-6.06%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.082-6.82%23/06/2026530.500     
17450騰訊國君六六購Ａ0.079-9.20%23/06/2026530.500     
     534.50020478騰訊星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.056+47.37%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.052+10.64%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.052+13.04%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.056+24.44%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.098+16.67%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.395+6.76%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.400+5.26%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.0160.00%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.018+38.46%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.0130.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.103+11.96%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.100+16.28%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.101+24.69%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.153+10.87%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.133+15.65%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.420+5.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.425+7.59%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.440+6.02%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.445+7.23%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.425+6.25%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.425+6.25%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.445+4.71%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.410+9.33%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.440+7.32%08/07/2026
28221騰訊信證六四購Ａ0.033-17.50%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.030-11.76%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.026-16.13%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.027-18.18%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.028-17.65%20/04/2026560.500     
28490騰訊星展六四購Ａ0.026-18.75%20/04/2026560.500     
28534騰訊法興六四購Ａ0.028-15.15%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.029-14.71%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.027-15.63%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.275+21.15%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.2170.00%18/03/2026
25743騰訊法巴六四購Ａ0.048-21.31%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.380-6.17%08/09/2026580.000     
18384騰訊國君六三購Ａ0.025-35.90%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.019-26.92%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.019-34.48%26/03/2026580.500     
25541騰訊信證六九購Ａ0.061-6.15%11/09/2026599.500     
14438騰訊星展六九購Ａ0.058-18.31%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.053-7.02%11/09/2026600.500     
14652騰訊法興六九購Ａ0.056-3.45%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.053-8.62%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.056-5.08%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.060-6.25%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.046-6.12%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.045-11.76%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.047-7.84%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.044-6.38%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.047-6.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.047-7.84%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.034-8.11%24/07/2026621.880     
15213騰訊信證六七購Ａ0.035-10.26%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.038-7.32%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.029-12.12%24/07/2026622.720     
14958騰訊法興六七購Ａ0.030-11.76%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0340.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.034-2.86%24/07/2026622.720     
15198騰訊星展六七購Ａ0.031-6.06%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.030-9.09%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.034-8.11%24/07/2026622.720     
23121騰訊國君六七購Ａ0.029-9.38%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.030-9.09%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.181-9.05%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.190-6.86%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.183-10.29%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.203-6.88%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.184-7.54%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.194-7.62%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.187-6.50%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.187-7.88%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.186-3.12%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.204-7.69%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.180-7.22%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.250-7.41%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.255-7.27%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.145-8.23%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.174-8.42%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.156-6.02%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.165-8.33%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.161-7.47%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.170-7.61%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.161-8.52%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.175-7.41%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.154-7.23%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.122-8.96%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.148-8.07%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.203-6.45%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.179-5.29%25/09/2026664.380     
19481騰訊星展七八購Ａ0.097-3.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.089-5.32%23/08/2027669.380     
25701騰訊法興七八購Ａ0.094-5.05%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.096-2.04%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.082-4.65%09/07/2027669.990     
25601騰訊信證七七購Ａ0.088-5.38%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.123-6.11%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.084-4.55%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.113-8.87%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.081-4.71%02/07/2027670.490     
25699騰訊法興七七購Ａ0.084-4.55%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.086-4.44%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.123-9.56%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.122-8.96%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.095-12.04%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.112-5.08%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.099-3.88%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.092-9.80%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.100-9.91%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.096-7.69%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.097-12.61%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.099-11.61%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.097-3.96%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.058-6.45%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.065-5.80%24/03/2027688.880     
23793騰訊信證七三購Ａ0.062-4.62%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.059-3.28%17/03/2027689.000     
13005騰訊法興七三購Ａ0.057-5.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.057-5.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.056-5.08%17/03/2027689.380     
15080騰訊星展七三購Ａ0.055-5.17%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.059-3.28%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.059-4.84%17/03/2027689.380     
23916騰訊國君七三購Ａ0.064-5.88%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.086-7.53%05/08/2026699.990     
25608騰訊信證六八購Ａ0.093-9.71%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.085-9.57%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.085-11.46%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.086-9.47%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.084-9.68%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.084-8.70%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.076-9.52%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.118-1.67%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.068-9.33%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.074-7.50%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.067-9.46%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.060-6.25%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.066-10.81%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.070-5.41%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.072-5.26%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.065-12.16%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.062-10.14%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.072-8.86%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.067-4.29%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.025-13.79%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.032-13.51%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.020-13.04%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.023-8.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.030-9.09%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.022-15.38%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.028-6.67%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.023-4.17%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.023-8.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.029-12.12%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.022-8.33%04/06/2026729.380     
23615騰訊信證六五購Ａ0.017-19.05%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.020-13.04%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.015-16.67%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.011-8.33%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0130.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.014-17.65%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0140.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.011-15.38%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0180.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.011-8.33%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.110-4.35%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.138-4.83%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.151-7.36%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.138-4.83%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.150-8.54%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.146-7.59%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.149-8.02%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.084-9.68%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.088-7.37%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.087-12.12%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.068-10.53%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.130-2.99%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.048-12.73%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.116-3.33%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.043-8.51%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.049-9.26%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.043-12.24%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.128-3.03%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.056-11.11%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.080-9.09%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.079-7.06%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.079-4.82%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.074-9.76%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.076-7.32%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.075-11.76%23/09/2026779.380     
25715騰訊國君六九購Ａ0.081-8.99%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.087-6.45%29/06/2028780.000     
25607騰訊信證八六購Ａ0.105-4.55%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.101-3.81%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.100-3.85%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.114-2.56%22/06/2028780.500     
25611騰訊星展八六購Ａ0.121-3.20%22/06/2028780.500     
25787騰訊法興八六購Ａ0.101-3.81%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.115-4.96%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.112-11.11%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.108-5.26%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.013-13.33%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.018-10.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.017-19.05%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.017-10.53%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.020-13.04%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.016-23.81%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.020-23.08%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.022-15.38%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.015-6.25%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0150.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.011-8.33%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.030-11.76%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.030-9.09%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.023-11.54%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.022-4.35%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.021-4.55%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0130.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.017-15.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.017-10.53%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.022-12.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.019-13.64%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.020-13.04%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.020-4.76%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0120.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0130.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.015-21.05%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.016-11.11%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.062-4.62%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.056-3.45%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.049-16.95%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.035-5.41%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.036-5.26%02/09/2026880.500     
25372騰訊國君六八購Ａ0.030-9.09%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.810-3.57%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.041-6.82%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2026 09:52
  即時報價更新時間為 18/03/2026 10:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

海灣戰事幾時停？無人相信特朗普

17/03/2026 16:43

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區