18971 快手信證六三沽Ａ (認沽證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.034 | 78.800 | 0 | 46.314 | ||||
| 26/01/2026 | 0.037 | 78.600 | 400,000 | 47.179 | 105,000 | 0.037 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,410,000 | 46.381 | 1,155,000 | 0.032 | ||
| 22/01/2026 | 0.036 | 79.100 | 360,000 | 46.214 | 270,000 | 0.037 | ||
| 21/01/2026 | 0.038 | 78.800 | 165,000 | 46.286 | 90,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 76.050 | 275,000 | 45.069 | ||||
| 19/01/2026 | 0.049 | 76.750 | 1,410,000 | 46.462 | 95,000 | 0.050 | 230,000 | 0.052 |
| 16/01/2026 | 0.044 | 78.350 | 4,950,000 | 46.678 | 655,000 | 0.041 | 1,725,000 | 0.041 |
| 15/01/2026 | 0.039 | 79.550 | 2,365,000 | 46.364 | 490,000 | 0.041 | 1,350,000 | 0.042 |
| 14/01/2026 | 0.033 | 81.950 | 355,000 | 47.517 | ||||
| 13/01/2026 | 0.043 | 78.450 | 55,000 | 45.481 | ||||
| 12/01/2026 | 0.039 | 80.250 | 300,000 | 46.868 | ||||
| 09/01/2026 | 0.064 | 74.700 | 0 | 45.074 | ||||
| 08/01/2026 | 0.083 | 71.900 | 1,825,000 | 44.962 | ||||
| 07/01/2026 | 0.072 | 73.750 | 1,295,000 | 45.388 | ||||
| 06/01/2026 | 0.062 | 75.500 | 3,665,000 | 45.307 | ||||
| 05/01/2026 | 0.075 | 73.600 | 16,550,000 | 45.611 | 5,915,000 | 0.075 | 5,220,000 | 0.081 |
| 02/01/2026 | 0.130 | 66.250 | 33,765,000 | 42.066 | 8,585,000 | 0.143 | 17,155,000 | 0.139 |
| 31/12/2025 | 0.159 | 63.950 | 38,285,000 | 42.940 | 17,570,000 | 0.158 | 17,380,000 | 0.159 |
| 30/12/2025 | 0.153 | 64.500 | 101,620,000 | 42.971 | 45,210,000 | 0.155 | 47,315,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
