18971 快手信證六三沽Ａ (認沽證)
按盤價 
0.190 +0.017 (+9.827%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.173 | 60.200 | 20,000 | 19,675,000 | 28.110 | 20,000 | 0.183 | ||
| 11/03/2026 | 0.157 | 60.850 | 25,000 | 19,695,000 | 28.140 | 25,000 | 0.154 | ||
| 10/03/2026 | 0.152 | 61.400 | 25,000 | 19,720,000 | 28.170 | ||||
| 09/03/2026 | 0.170 | 60.550 | 335,000 | 19,720,000 | 28.170 | 70,000 | 0.201 | ||
| 06/03/2026 | 0.158 | 61.450 | 1,000,000 | 19,790,000 | 28.270 | 1,000,000 | 0.172 | ||
| 05/03/2026 | 0.183 | 59.600 | 70,000 | 20,790,000 | 29.700 | 25,000 | 0.185 | ||
| 04/03/2026 | 0.186 | 59.550 | 4,395,000 | 20,815,000 | 29.740 | 1,145,000 | 0.195 | ||
| 03/03/2026 | 0.175 | 60.250 | 5,000 | 21,960,000 | 31.370 | ||||
| 02/03/2026 | 0.169 | 60.750 | 8,635,000 | 21,960,000 | 31.370 | 500,000 | 0.166 | ||
| 27/02/2026 | 0.127 | 62.850 | 210,000 | 21,460,000 | 30.660 | ||||
| 26/02/2026 | 0.120 | 63.600 | 125,000 | 21,460,000 | 30.660 | ||||
| 25/02/2026 | 0.088 | 66.350 | 0 | 21,460,000 | 30.660 | ||||
| 24/02/2026 | 0.087 | 66.650 | 415,000 | 21,460,000 | 30.660 | ||||
| 23/02/2026 | 0.070 | 68.550 | 285,000 | 21,460,000 | 30.660 | ||||
| 20/02/2026 | 0.092 | 66.500 | 160,000 | 21,460,000 | 30.660 | ||||
| 16/02/2026 | 0.078 | 68.400 | 5,000 | 21,460,000 | 30.660 | ||||
| 13/02/2026 | 0.079 | 68.450 | 135,000 | 21,460,000 | 30.660 | ||||
| 12/02/2026 | 0.071 | 69.550 | 285,000 | 21,460,000 | 30.660 | ||||
| 11/02/2026 | 0.061 | 70.900 | 10,000 | 21,460,000 | 30.660 | ||||
| 10/02/2026 | 0.066 | 70.400 | 330,000 | 21,460,000 | 30.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
