19492 美團法興六三沽Ａ (認沽證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 98.350 | 0 | 39.875 | |||||
| 27/01/2026 | 96.550 | 0 | 37.560 | 410,000 | 0.145 | 380,000 | 0.142 | |
| 26/01/2026 | 97.100 | 0 | 38.912 | 295,000 | 0.147 | 295,000 | 0.147 | |
| 23/01/2026 | 97.550 | 0 | 36.625 | 5,240,000 | 0.134 | 5,255,000 | 0.133 | |
| 22/01/2026 | 97.000 | 0 | 38.305 | 565,000 | 0.154 | 590,000 | 0.154 | |
| 21/01/2026 | 97.300 | 0 | 38.390 | 605,000 | 0.149 | |||
| 20/01/2026 | 97.350 | 0 | 38.273 | 5,480,000 | 0.137 | 5,430,000 | 0.137 | |
| 19/01/2026 | 98.500 | 0 | 38.520 | 3,665,000 | 0.129 | 3,755,000 | 0.129 | |
| 16/01/2026 | 100.000 | 0 | 39.551 | 8,445,000 | 0.124 | 8,215,000 | 0.123 | |
| 15/01/2026 | 100.800 | 0 | 38.724 | 18,420,000 | 0.116 | 18,390,000 | 0.116 | |
| 14/01/2026 | 101.500 | 0 | 39.622 | 11,495,000 | 0.112 | 11,535,000 | 0.111 | |
| 13/01/2026 | 104.900 | 0 | 39.729 | 100,625,000 | 0.089 | 100,820,000 | 0.089 | |
| 12/01/2026 | 105.000 | 0 | 39.959 | 144,175,000 | 0.097 | 144,225,000 | 0.097 | |
| 09/01/2026 | 98.500 | 0 | 38.071 | 910,000 | 0.139 | 405,000 | 0.141 | |
| 08/01/2026 | 101.000 | 0 | 38.659 | 1,180,000 | 0.114 | 1,430,000 | 0.117 | |
| 07/01/2026 | 104.500 | 0 | 39.390 | 1,290,000 | 0.100 | 1,290,000 | 0.098 | |
| 06/01/2026 | 106.100 | 0 | 39.073 | 910,000 | 0.082 | 960,000 | 0.083 | |
| 05/01/2026 | 105.400 | 0 | 39.495 | 2,645,000 | 0.098 | 2,645,000 | 0.097 | |
| 02/01/2026 | 104.600 | 0 | 38.636 | 25,000 | 0.100 | 45,000 | 0.098 | |
| 31/12/2025 | 103.300 | 0 | 39.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
