19492 美團法興六三沽Ａ (認沽證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.147 | 96.550 | 820,000 | 165,000 | 0.165 | 410,000 | 0.145 | 380,000 | 0.142 |
| 26/01/2026 | 0.146 | 97.100 | 590,000 | 195,000 | 0.195 | 295,000 | 0.147 | 295,000 | 0.147 |
| 23/01/2026 | 0.137 | 97.550 | 11,575,000 | 195,000 | 0.195 | 5,240,000 | 0.134 | 5,255,000 | 0.133 |
| 22/01/2026 | 0.149 | 97.000 | 1,345,000 | 180,000 | 0.180 | 565,000 | 0.154 | 590,000 | 0.154 |
| 21/01/2026 | 0.147 | 97.300 | 1,260,000 | 155,000 | 0.155 | 605,000 | 0.149 | ||
| 20/01/2026 | 0.147 | 97.350 | 12,405,000 | 760,000 | 0.760 | 5,480,000 | 0.137 | 5,430,000 | 0.137 |
| 19/01/2026 | 0.137 | 98.500 | 7,705,000 | 810,000 | 0.810 | 3,665,000 | 0.129 | 3,755,000 | 0.129 |
| 16/01/2026 | 0.129 | 100.000 | 17,400,000 | 720,000 | 0.720 | 8,445,000 | 0.124 | 8,215,000 | 0.123 |
| 15/01/2026 | 0.120 | 100.800 | 38,165,000 | 950,000 | 0.950 | 18,420,000 | 0.116 | 18,390,000 | 0.116 |
| 14/01/2026 | 0.118 | 101.500 | 25,700,000 | 980,000 | 0.980 | 11,495,000 | 0.112 | 11,535,000 | 0.111 |
| 13/01/2026 | 0.093 | 104.900 | 202,120,000 | 940,000 | 0.940 | 100,625,000 | 0.089 | 100,820,000 | 0.089 |
| 12/01/2026 | 0.094 | 105.000 | 289,280,000 | 745,000 | 0.745 | 144,175,000 | 0.097 | 144,225,000 | 0.097 |
| 09/01/2026 | 0.144 | 98.500 | 1,530,000 | 695,000 | 0.695 | 910,000 | 0.139 | 405,000 | 0.141 |
| 08/01/2026 | 0.124 | 101.000 | 2,760,000 | 1,200,000 | 1.200 | 1,180,000 | 0.114 | 1,430,000 | 0.117 |
| 07/01/2026 | 0.100 | 104.500 | 2,580,000 | 950,000 | 0.950 | 1,290,000 | 0.100 | 1,290,000 | 0.098 |
| 06/01/2026 | 0.089 | 106.100 | 1,870,000 | 950,000 | 0.950 | 910,000 | 0.082 | 960,000 | 0.083 |
| 05/01/2026 | 0.096 | 105.400 | 5,290,000 | 900,000 | 0.900 | 2,645,000 | 0.098 | 2,645,000 | 0.097 |
| 02/01/2026 | 0.101 | 104.600 | 70,000 | 900,000 | 0.900 | 25,000 | 0.100 | 45,000 | 0.098 |
| 31/12/2025 | 0.115 | 103.300 | 0 | 880,000 | 0.880 | ||||
| 30/12/2025 | 0.106 | 104.300 | 0 | 880,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
