19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 38.140 | 0 | 84.464 | |||||
| 27/01/2026 | 36.680 | 0 | 83.930 | |||||
| 26/01/2026 | 36.020 | 0 | 84.253 | 1,050,000 | 0.090 | 1,050,000 | 0.091 | |
| 23/01/2026 | 37.440 | 0 | 82.898 | 125,000 | 0.084 | 125,000 | 0.082 | |
| 22/01/2026 | 37.040 | 0 | 84.394 | |||||
| 21/01/2026 | 36.220 | 0 | 83.449 | 114,500 | 0.093 | |||
| 20/01/2026 | 36.580 | 0 | 83.267 | |||||
| 19/01/2026 | 36.740 | 0 | 83.589 | 650,000 | 0.086 | 764,500 | 0.089 | |
| 16/01/2026 | 36.640 | 0 | 84.238 | 274,000 | 0.095 | 125,000 | 0.095 | |
| 15/01/2026 | 36.080 | 0 | 84.965 | |||||
| 14/01/2026 | 36.540 | 0 | 85.842 | 59,500 | 0.098 | 149,000 | 0.098 | |
| 13/01/2026 | 37.720 | 0 | 86.206 | 125,000 | 0.089 | 184,500 | 0.089 | |
| 12/01/2026 | 37.560 | 0 | 87.908 | 225,000 | 0.100 | 225,000 | 0.100 | |
| 09/01/2026 | 37.160 | 0 | 85.508 | |||||
| 08/01/2026 | 37.620 | 0 | 86.255 | |||||
| 07/01/2026 | 37.580 | 0 | 85.813 | 600,000 | 0.093 | 600,000 | 0.096 | |
| 06/01/2026 | 38.880 | 0 | 86.771 | 225,000 | 0.093 | 225,000 | 0.092 | |
| 05/01/2026 | 38.860 | 0 | 86.408 | |||||
| 02/01/2026 | 41.320 | 0 | 86.823 | 100,000 | 0.080 | |||
| 31/12/2025 | 40.960 | 0 | 85.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
