19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.080 | 38.140 | 800,000 | 52,000 | 0.080 | 400,000 | 0.082 | 400,000 | 0.082 |
| 27/01/2026 | 0.088 | 36.680 | 0 | 52,000 | 0.080 | ||||
| 26/01/2026 | 0.093 | 36.020 | 2,100,000 | 52,000 | 0.080 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 23/01/2026 | 0.084 | 37.440 | 250,000 | 52,000 | 0.080 | 125,000 | 0.084 | 125,000 | 0.082 |
| 22/01/2026 | 0.089 | 37.040 | 0 | 52,000 | 0.080 | ||||
| 21/01/2026 | 0.093 | 36.220 | 114,500 | 52,000 | 0.080 | 114,500 | 0.093 | ||
| 20/01/2026 | 0.091 | 36.580 | 0 | 166,500 | 0.250 | ||||
| 19/01/2026 | 0.091 | 36.740 | 1,414,500 | 166,500 | 0.250 | 650,000 | 0.086 | 764,500 | 0.089 |
| 16/01/2026 | 0.094 | 36.640 | 399,000 | 52,000 | 0.080 | 274,000 | 0.095 | 125,000 | 0.095 |
| 15/01/2026 | 0.099 | 36.080 | 0 | 201,000 | 0.300 | ||||
| 14/01/2026 | 0.098 | 36.540 | 208,500 | 201,000 | 0.300 | 59,500 | 0.098 | 149,000 | 0.098 |
| 13/01/2026 | 0.092 | 37.720 | 309,500 | 111,500 | 0.170 | 125,000 | 0.089 | 184,500 | 0.089 |
| 12/01/2026 | 0.096 | 37.560 | 450,000 | 52,000 | 0.080 | 225,000 | 0.100 | 225,000 | 0.100 |
| 09/01/2026 | 0.096 | 37.160 | 0 | 52,000 | 0.080 | ||||
| 08/01/2026 | 0.095 | 37.620 | 0 | 52,000 | 0.080 | ||||
| 07/01/2026 | 0.095 | 37.580 | 1,200,000 | 52,000 | 0.080 | 600,000 | 0.093 | 600,000 | 0.096 |
| 06/01/2026 | 0.090 | 38.880 | 450,000 | 52,000 | 0.080 | 225,000 | 0.093 | 225,000 | 0.092 |
| 05/01/2026 | 0.090 | 38.860 | 0 | 52,000 | 0.080 | ||||
| 02/01/2026 | 0.080 | 41.320 | 100,000 | 52,000 | 0.080 | 100,000 | 0.080 | ||
| 31/12/2025 | 0.081 | 40.960 | 0 | 152,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
