19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 5,754.720 | 0 | 83.461 | ||||
| 26/01/2026 | 0.010 | 5,725.990 | 0 | 64.786 | ||||
| 23/01/2026 | 0.010 | 5,798.010 | 0 | 51.792 | ||||
| 22/01/2026 | 0.010 | 5,762.440 | 0 | 45.292 | ||||
| 21/01/2026 | 0.010 | 5,746.300 | 0 | 41.229 | ||||
| 20/01/2026 | 0.010 | 5,683.440 | 0 | 34.536 | ||||
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 37.147 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 36.591 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 35.593 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 38.301 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 0 | 35.316 | ||||
| 12/01/2026 | 0.010 | 5,863.200 | 2,420,000 | 33.969 | 2,400,000 | 0.016 | ||
| 09/01/2026 | 0.027 | 5,687.140 | 1,500,000 | 34.488 | 1,100,000 | 0.020 | 400,000 | 0.026 |
| 08/01/2026 | 0.029 | 5,678.340 | 2,400,000 | 34.297 | 2,100,000 | 0.030 | 300,000 | 0.032 |
| 07/01/2026 | 0.025 | 5,738.520 | 420,000 | 34.477 | 420,000 | 0.026 | ||
| 06/01/2026 | 0.021 | 5,825.260 | 0 | 35.474 | ||||
| 05/01/2026 | 0.029 | 5,741.630 | 630,000 | 35.344 | 130,000 | 0.027 | 500,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 2,280,000 | 33.608 | 660,000 | 0.032 | 1,620,000 | 0.033 |
| 31/12/2025 | 0.062 | 5,515.980 | 700,000 | 34.162 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/12/2025 | 0.054 | 5,578.380 | 1,270,000 | 34.198 | 1,240,000 | 0.058 | 30,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
