19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 5,754.720 | 0 | 4,390,000 | 5.490 | ||||
| 26/01/2026 | 0.010 | 5,725.990 | 0 | 4,390,000 | 5.490 | ||||
| 23/01/2026 | 0.010 | 5,798.010 | 0 | 4,390,000 | 5.490 | ||||
| 22/01/2026 | 0.010 | 5,762.440 | 0 | 4,390,000 | 5.490 | ||||
| 21/01/2026 | 0.010 | 5,746.300 | 0 | 4,390,000 | 5.490 | ||||
| 20/01/2026 | 0.010 | 5,683.440 | 0 | 4,390,000 | 5.490 | ||||
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 4,390,000 | 5.490 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 4,390,000 | 5.490 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 4,390,000 | 5.490 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 4,390,000 | 5.490 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 0 | 4,390,000 | 5.490 | ||||
| 12/01/2026 | 0.010 | 5,863.200 | 2,420,000 | 4,390,000 | 5.490 | 2,400,000 | 0.016 | ||
| 09/01/2026 | 0.027 | 5,687.140 | 1,500,000 | 6,790,000 | 8.490 | 1,100,000 | 0.020 | 400,000 | 0.026 |
| 08/01/2026 | 0.029 | 5,678.340 | 2,400,000 | 7,490,000 | 9.360 | 2,100,000 | 0.030 | 300,000 | 0.032 |
| 07/01/2026 | 0.025 | 5,738.520 | 420,000 | 9,290,000 | 11.610 | 420,000 | 0.026 | ||
| 06/01/2026 | 0.021 | 5,825.260 | 0 | 8,870,000 | 11.090 | ||||
| 05/01/2026 | 0.029 | 5,741.630 | 630,000 | 8,870,000 | 11.090 | 130,000 | 0.027 | 500,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 2,280,000 | 8,500,000 | 10.630 | 660,000 | 0.032 | 1,620,000 | 0.033 |
| 31/12/2025 | 0.062 | 5,515.980 | 700,000 | 7,540,000 | 9.430 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/12/2025 | 0.054 | 5,578.380 | 1,270,000 | 7,540,000 | 9.430 | 1,240,000 | 0.058 | 30,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
