20079 長和華泰六五購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.026 | 58.250 | 1,260,000 | 36.810 | ||||
| 12/03/2026 | 0.033 | 59.200 | 3,965,000 | 36.182 | 2,015,000 | 0.046 | 1,950,000 | 0.046 |
| 11/03/2026 | 0.054 | 60.050 | 2,400,000 | 38.536 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 10/03/2026 | 0.055 | 60.000 | 4,770,000 | 38.475 | 2,365,000 | 0.052 | 2,405,000 | 0.050 |
| 09/03/2026 | 0.052 | 58.800 | 3,700,000 | 40.632 | 1,875,000 | 0.057 | 1,825,000 | 0.058 |
| 06/03/2026 | 0.071 | 61.550 | 9,990,000 | 35.940 | 4,985,000 | 0.070 | 5,005,000 | 0.068 |
| 05/03/2026 | 0.071 | 61.150 | 8,315,000 | 36.688 | 4,050,000 | 0.079 | 4,265,000 | 0.079 |
| 04/03/2026 | 0.065 | 59.850 | 5,600,000 | 38.729 | 2,910,000 | 0.075 | 2,690,000 | 0.076 |
| 03/03/2026 | 0.093 | 62.650 | 11,715,000 | 35.382 | 5,795,000 | 0.100 | 5,865,000 | 0.101 |
| 02/03/2026 | 0.104 | 62.650 | 7,670,000 | 36.591 | 3,945,000 | 0.111 | 3,705,000 | 0.111 |
| 27/02/2026 | 0.134 | 64.400 | 8,400,000 | 34.462 | 4,215,000 | 0.134 | 4,185,000 | 0.133 |
| 26/02/2026 | 0.149 | 64.800 | 33,755,000 | 34.690 | 16,670,000 | 0.133 | 17,085,000 | 0.131 |
| 25/02/2026 | 0.102 | 62.000 | 21,030,000 | 36.652 | 10,525,000 | 0.111 | 10,505,000 | 0.111 |
| 24/02/2026 | 0.118 | 62.550 | 14,320,000 | 36.922 | 7,160,000 | 0.134 | 7,160,000 | 0.136 |
| 23/02/2026 | 0.162 | 64.250 | 18,365,000 | 36.867 | 9,475,000 | 0.167 | 8,890,000 | 0.167 |
| 20/02/2026 | 0.143 | 63.200 | 14,370,000 | 36.995 | 7,185,000 | 0.154 | 7,185,000 | 0.153 |
| 16/02/2026 | 0.167 | 63.600 | 9,140,000 | 37.422 | 4,550,000 | 0.159 | 4,560,000 | 0.159 |
| 13/02/2026 | 0.162 | 63.500 | 15,680,000 | 36.450 | 7,760,000 | 0.162 | 7,855,000 | 0.163 |
| 12/02/2026 | 0.162 | 63.500 | 26,220,000 | 36.215 | 13,110,000 | 0.164 | 13,110,000 | 0.165 |
| 11/02/2026 | 0.181 | 64.050 | 18,460,000 | 36.358 | 9,220,000 | 0.182 | 9,240,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
