20079 長和華泰六五購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.033 | 59.200 | 3,965,000 | 1,045,000 | 2.612 | 2,015,000 | 0.046 | 1,950,000 | 0.046 |
| 11/03/2026 | 0.054 | 60.050 | 2,400,000 | 1,110,000 | 2.775 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 10/03/2026 | 0.055 | 60.000 | 4,770,000 | 1,110,000 | 2.775 | 2,365,000 | 0.052 | 2,405,000 | 0.050 |
| 09/03/2026 | 0.052 | 58.800 | 3,700,000 | 1,070,000 | 2.675 | 1,875,000 | 0.057 | 1,825,000 | 0.058 |
| 06/03/2026 | 0.071 | 61.550 | 9,990,000 | 1,120,000 | 2.800 | 4,985,000 | 0.070 | 5,005,000 | 0.068 |
| 05/03/2026 | 0.071 | 61.150 | 8,315,000 | 1,100,000 | 2.750 | 4,050,000 | 0.079 | 4,265,000 | 0.079 |
| 04/03/2026 | 0.065 | 59.850 | 5,600,000 | 885,000 | 2.212 | 2,910,000 | 0.075 | 2,690,000 | 0.076 |
| 03/03/2026 | 0.093 | 62.650 | 11,715,000 | 1,105,000 | 2.762 | 5,795,000 | 0.100 | 5,865,000 | 0.101 |
| 02/03/2026 | 0.104 | 62.650 | 7,670,000 | 1,035,000 | 2.588 | 3,945,000 | 0.111 | 3,705,000 | 0.111 |
| 27/02/2026 | 0.134 | 64.400 | 8,400,000 | 1,275,000 | 3.188 | 4,215,000 | 0.134 | 4,185,000 | 0.133 |
| 26/02/2026 | 0.149 | 64.800 | 33,755,000 | 1,305,000 | 3.262 | 16,670,000 | 0.133 | 17,085,000 | 0.131 |
| 25/02/2026 | 0.102 | 62.000 | 21,030,000 | 890,000 | 2.225 | 10,525,000 | 0.111 | 10,505,000 | 0.111 |
| 24/02/2026 | 0.118 | 62.550 | 14,320,000 | 910,000 | 2.275 | 7,160,000 | 0.134 | 7,160,000 | 0.136 |
| 23/02/2026 | 0.162 | 64.250 | 18,365,000 | 910,000 | 2.275 | 9,475,000 | 0.167 | 8,890,000 | 0.167 |
| 20/02/2026 | 0.143 | 63.200 | 14,370,000 | 1,495,000 | 3.738 | 7,185,000 | 0.154 | 7,185,000 | 0.153 |
| 16/02/2026 | 0.167 | 63.600 | 9,140,000 | 1,495,000 | 3.738 | 4,550,000 | 0.159 | 4,560,000 | 0.159 |
| 13/02/2026 | 0.162 | 63.500 | 15,680,000 | 1,485,000 | 3.712 | 7,760,000 | 0.162 | 7,855,000 | 0.163 |
| 12/02/2026 | 0.162 | 63.500 | 26,220,000 | 1,390,000 | 3.475 | 13,110,000 | 0.164 | 13,110,000 | 0.165 |
| 11/02/2026 | 0.181 | 64.050 | 18,460,000 | 1,390,000 | 3.475 | 9,220,000 | 0.182 | 9,240,000 | 0.180 |
| 10/02/2026 | 0.191 | 64.400 | 14,615,000 | 1,370,000 | 3.425 | 7,305,000 | 0.209 | 7,310,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
