20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 467.000 | 610,000 | 44.466 | 610,000 | 0.025 | ||
| 26/01/2026 | 0.028 | 466.000 | 0 | 44.744 | ||||
| 23/01/2026 | 0.031 | 471.400 | 3,370,000 | 43.316 | 3,150,000 | 0.032 | 110,000 | 0.030 |
| 22/01/2026 | 0.033 | 472.200 | 9,860,000 | 43.414 | 4,130,000 | 0.040 | 5,580,000 | 0.038 |
| 21/01/2026 | 0.046 | 486.000 | 28,730,000 | 42.938 | 13,650,000 | 0.046 | 14,660,000 | 0.046 |
| 20/01/2026 | 0.044 | 479.600 | 3,540,000 | 43.870 | 1,250,000 | 0.041 | 1,780,000 | 0.046 |
| 19/01/2026 | 0.042 | 477.600 | 1,440,000 | 43.584 | 550,000 | 0.042 | 560,000 | 0.044 |
| 16/01/2026 | 0.053 | 484.600 | 520,000 | 43.451 | 350,000 | 0.054 | ||
| 15/01/2026 | 0.058 | 487.400 | 5,020,000 | 43.483 | 1,440,000 | 0.062 | 2,140,000 | 0.062 |
| 14/01/2026 | 0.057 | 484.000 | 32,190,000 | 43.910 | 15,760,000 | 0.064 | 16,000,000 | 0.064 |
| 13/01/2026 | 0.068 | 489.800 | 60,280,000 | 44.226 | 30,570,000 | 0.074 | 28,960,000 | 0.074 |
| 12/01/2026 | 0.066 | 485.200 | 54,410,000 | 44.822 | 26,910,000 | 0.059 | 26,570,000 | 0.059 |
| 09/01/2026 | 0.077 | 497.400 | 6,440,000 | 42.665 | 2,870,000 | 0.077 | 3,320,000 | 0.078 |
| 08/01/2026 | 0.085 | 503.500 | 6,200,000 | 42.059 | 2,890,000 | 0.079 | 3,210,000 | 0.079 |
| 07/01/2026 | 0.088 | 506.000 | 100,000 | 41.588 | 70,000 | 0.089 | ||
| 06/01/2026 | 0.096 | 510.500 | 2,290,000 | 41.342 | 970,000 | 0.094 | 1,300,000 | 0.094 |
| 05/01/2026 | 0.100 | 514.500 | 1,370,000 | 40.563 | 610,000 | 0.118 | 620,000 | 0.101 |
| 02/01/2026 | 0.117 | 514.500 | 2,460,000 | 42.215 | 2,010,000 | 0.114 | ||
| 31/12/2025 | 0.098 | 505.500 | 320,000 | 41.579 | 200,000 | 0.108 | 120,000 | 0.099 |
| 30/12/2025 | 0.097 | 503.000 | 30,250,000 | 41.846 | 15,040,000 | 0.091 | 15,120,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
