20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.210 +0.047 (+28.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.163 | 610.000 | 250,000 | 1,030,000 | 2.575 | 100,000 | 0.176 | 140,000 | 0.178 |
| 11/03/2026 | 0.128 | 599.500 | 1,590,000 | 990,000 | 2.475 | 1,090,000 | 0.113 | 140,000 | 0.126 |
| 10/03/2026 | 0.032 | 550.000 | 890,000 | 1,940,000 | 4.850 | 50,000 | 0.032 | 740,000 | 0.034 |
| 09/03/2026 | 0.016 | 503.000 | 0 | 1,250,000 | 3.125 | ||||
| 06/03/2026 | 0.016 | 513.000 | 10,000 | 1,250,000 | 3.125 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 499.800 | 110,000 | 1,260,000 | 3.150 | 110,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 479.200 | 0 | 1,370,000 | 3.425 | ||||
| 03/03/2026 | 0.016 | 487.000 | 0 | 1,370,000 | 3.425 | ||||
| 02/03/2026 | 0.015 | 484.400 | 20,000 | 1,370,000 | 3.425 | 20,000 | 0.015 | ||
| 27/02/2026 | 0.020 | 496.000 | 1,600,000 | 1,390,000 | 3.475 | 1,600,000 | 0.020 | ||
| 26/02/2026 | 0.025 | 498.400 | 110,000 | 2,990,000 | 7.475 | 110,000 | 0.025 | ||
| 25/02/2026 | 0.047 | 533.000 | 0 | 2,880,000 | 7.200 | ||||
| 24/02/2026 | 0.046 | 525.500 | 120,000 | 2,880,000 | 7.200 | 110,000 | 0.046 | 10,000 | 0.046 |
| 23/02/2026 | 0.068 | 542.500 | 100,000 | 2,980,000 | 7.450 | ||||
| 20/02/2026 | 0.054 | 526.000 | 1,310,000 | 2,980,000 | 7.450 | ||||
| 16/02/2026 | 0.071 | 531.500 | 2,260,000 | 2,980,000 | 7.450 | 1,060,000 | 0.070 | 660,000 | 0.072 |
| 13/02/2026 | 0.050 | 517.500 | 0 | 3,380,000 | 8.450 | ||||
| 12/02/2026 | 0.061 | 528.000 | 1,050,000 | 3,380,000 | 8.450 | 1,050,000 | 0.065 | ||
| 11/02/2026 | 0.040 | 507.000 | 80,000 | 4,430,000 | 11.075 | 40,000 | 0.043 | ||
| 10/02/2026 | 0.048 | 511.000 | 40,000 | 4,470,000 | 11.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
