20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.166 +0.021 (+14.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.145 | 508.000 | 700,000 | 12,450,000 | 31.125 | 280,000 | 0.158 | 130,000 | 0.161 |
| 10/12/2025 | 0.131 | 498.400 | 1,610,000 | 12,600,000 | 31.500 | 930,000 | 0.129 | 610,000 | 0.136 |
| 09/12/2025 | 0.127 | 496.000 | 12,580,000 | 12,920,000 | 32.300 | 6,450,000 | 0.128 | 5,990,000 | 0.131 |
| 08/12/2025 | 0.145 | 506.500 | 62,870,000 | 13,380,000 | 33.450 | 31,550,000 | 0.123 | 30,890,000 | 0.121 |
| 05/12/2025 | 0.121 | 490.400 | 86,080,000 | 14,040,000 | 35.100 | 42,740,000 | 0.117 | 42,840,000 | 0.117 |
| 04/12/2025 | 0.108 | 483.000 | 78,000,000 | 13,940,000 | 34.850 | 39,350,000 | 0.101 | 38,510,000 | 0.100 |
| 03/12/2025 | 0.096 | 473.600 | 80,350,000 | 14,780,000 | 36.950 | 39,980,000 | 0.105 | 40,050,000 | 0.105 |
| 02/12/2025 | 0.104 | 477.800 | 66,190,000 | 14,710,000 | 36.775 | 32,600,000 | 0.107 | 33,390,000 | 0.107 |
| 01/12/2025 | 0.112 | 483.000 | 71,360,000 | 13,920,000 | 34.800 | 35,830,000 | 0.107 | 35,160,000 | 0.106 |
| 28/11/2025 | 0.091 | 472.000 | 37,690,000 | 14,590,000 | 36.475 | 18,790,000 | 0.082 | 18,850,000 | 0.082 |
| 27/11/2025 | 0.084 | 470.000 | 28,910,000 | 14,530,000 | 36.325 | 14,520,000 | 0.085 | 14,240,000 | 0.085 |
| 26/11/2025 | 0.085 | 467.200 | 18,300,000 | 14,810,000 | 37.025 | 8,670,000 | 0.092 | 9,310,000 | 0.092 |
| 25/11/2025 | 0.093 | 468.200 | 11,110,000 | 14,170,000 | 35.425 | 4,970,000 | 0.095 | 6,060,000 | 0.095 |
| 24/11/2025 | 0.096 | 465.000 | 1,450,000 | 13,080,000 | 32.700 | 660,000 | 0.100 | 730,000 | 0.097 |
| 21/11/2025 | 0.096 | 465.000 | 5,260,000 | 13,010,000 | 32.525 | 2,450,000 | 0.107 | 2,810,000 | 0.106 |
| 20/11/2025 | 0.129 | 483.000 | 12,040,000 | 12,650,000 | 31.625 | 4,760,000 | 0.122 | 5,870,000 | 0.124 |
| 19/11/2025 | 0.168 | 512.000 | 2,500,000 | 11,540,000 | 28.850 | 1,470,000 | 0.171 | 530,000 | 0.168 |
| 18/11/2025 | 0.140 | 504.000 | 4,740,000 | 12,480,000 | 31.200 | 2,600,000 | 0.142 | 170,000 | 0.147 |
| 17/11/2025 | 0.166 | 526.000 | 6,390,000 | 14,910,000 | 37.275 | 4,000,000 | 0.156 | 2,120,000 | 0.165 |
| 14/11/2025 | 0.226 | 542.000 | 4,280,000 | 16,790,000 | 41.975 | 130,000 | 0.222 | 3,820,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
