20849 攜程法巴六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 541.500 | 0 | 51.730 | ||||
| 10/12/2025 | 0.018 | 547.500 | 0 | 50.605 | ||||
| 09/12/2025 | 0.018 | 539.500 | 10,000 | 51.593 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.021 | 544.500 | 0 | 51.906 | ||||
| 05/12/2025 | 0.023 | 554.500 | 0 | 50.520 | ||||
| 04/12/2025 | 0.023 | 556.000 | 0 | 50.082 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 51.356 | ||||
| 02/12/2025 | 0.020 | 543.000 | 10,000 | 50.337 | 5,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 544.000 | 0 | 50.772 | ||||
| 28/11/2025 | 0.022 | 535.000 | 0 | 51.460 | ||||
| 27/11/2025 | 0.024 | 535.500 | 5,000 | 51.929 | 5,000 | 0.024 | ||
| 26/11/2025 | 0.025 | 538.000 | 0 | 51.708 | ||||
| 25/11/2025 | 0.028 | 546.500 | 710,000 | 51.178 | 405,000 | 0.029 | 305,000 | 0.030 |
| 24/11/2025 | 0.027 | 542.000 | 105,000 | 51.311 | 105,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 537.500 | 200,000 | 51.694 | 200,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 554.000 | 195,000 | 50.291 | 5,000 | 0.030 | 190,000 | 0.033 |
| 19/11/2025 | 0.039 | 574.500 | 250,000 | 48.964 | 125,000 | 0.043 | 125,000 | 0.044 |
| 18/11/2025 | 0.039 | 564.500 | 970,000 | 50.203 | 480,000 | 0.045 | 490,000 | 0.045 |
| 17/11/2025 | 0.043 | 555.500 | 100,000 | 52.322 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.052 | 576.000 | 0 | 50.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
